Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 119,745 |
|
|||||
| News | - | ||||||
| Day High | 1.805 | Low High |
|||||
| Day Low | 1.765 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FINEOS Corporation Holdings PLC | FCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -1.22% | 1.78 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.765 | 1.805 | 1.78 | 1.802 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 178 | 119,745 | - | 1.42 - 2.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:40 | 1 | AUD 1.80 | AUD |
FINEOS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 08:00 | Business Wire | FINEOS Brings Proven Absence Management Solution to the.. |
| 1/09/2024 | 07:00 | Business Wire | FINEOS and Securian Canada Achieve Claims Go-Live in Five.. |
| 10/16/2023 | 04:55 | Business Wire | FINEOS and Osara Health Partner to Enhance Cancer Care |
| 9/05/2023 | 15:00 | Business Wire | Partners Life Launches Medical Claims on the FINEOS Platform |
| 9/04/2023 | 15:00 | Business Wire | icare Moving to Cloud on the FINEOS Platform |
| 8/10/2023 | 04:55 | Business Wire | FINEOS to Support Guardian’s Absence Management Products |
| 7/17/2023 | 04:56 | Business Wire | Securian Canada Selects the FINEOS Platform to Expand.. |
| 6/27/2023 | 04:57 | Business Wire | FINEOS Announces GroupTech Connect 2023, Biggest Annual.. |
| 5/08/2023 | 13:08 | Business Wire | エベレスト・グループが団体生命保険管理システム分野でフィネオスを「リーダー」に格付け |
| 5/08/2023 | 04:50 | Business Wire | Everest Group recognizes FINEOS as a Leader in Group Life.. |
FINEOS Discussion Forums - FCL
No Forum Threads FoundAdd a New Thread
Historical FCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.90 | 1.74 | 1.79 | 926,804 | 0.04 | 2.30% |
| 1 Month | 1.64 | 1.90 | 1.635 | 1.77 | 281,767 | 0.14 | 8.54% |
| 3 Months | 1.88 | 1.945 | 1.42 | 1.71 | 257,784 | -0.10 | -5.32% |
| 6 Months | 1.66 | 2.28 | 1.42 | 1.75 | 193,380 | 0.12 | 7.23% |
| 1 Year | 1.73 | 2.78 | 1.42 | 1.90 | 208,324 | 0.05 | 2.89% |
| 3 Years | 3.90 | 4.79 | 1.10 | 2.32 | 261,150 | -2.12 | -54.36% |
| 5 Years | 2.80 | 5.75 | 1.10 | 2.94 | 309,127 | -1.02 | -36.43% |
