Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FireFly Metals Ltd | FFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.61% | 0.82 | 00:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.82 | 0.84 | 0.825 |
FFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.865 | 0.895 | 0.805 | 0.848702 | 1,865,560 | -0.045 | -5.20% |
| 1 Month | 0.75 | 0.90 | 0.715 | 0.833299 | 2,106,099 | 0.07 | 9.33% |
| 3 Months | 0.505 | 0.90 | 0.47 | 0.731833 | 2,080,998 | 0.315 | 62.38% |
| 6 Months | 0.505 | 0.90 | 0.445 | 0.663095 | 1,675,489 | 0.315 | 62.38% |
| 1 Year | 0.505 | 0.90 | 0.445 | 0.663095 | 1,675,489 | 0.315 | 62.38% |
| 3 Years | 0.505 | 0.90 | 0.445 | 0.663095 | 1,675,489 | 0.315 | 62.38% |
| 5 Years | 0.505 | 0.90 | 0.445 | 0.663095 | 1,675,489 | 0.315 | 62.38% |
FFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.825 | -0.04 | -4.62% | 0.855 | 0.89 | 0.82 | 1,595,313 |
| May 20 2024 | 0.865 | 0.035 | 4.22% | 0.86 | 0.88 | 0.84 | 2,819,291 |
| May 17 2024 | 0.83 | -0.015 | -1.78% | 0.85 | 0.85 | 0.82 | 801,104 |
| May 16 2024 | 0.845 | -0.01 | -1.17% | 0.86 | 0.895 | 0.845 | 1,432,233 |
| May 15 2024 | 0.855 | 0.0225 | 2.70% | 0.85 | 0.865 | 0.83 | 1,937,886 |
| May 14 2024 | 0.8325 | -0.0175 | -2.06% | 0.865 | 0.865 | 0.82 | 2,337,287 |
| May 13 2024 | 0.85 | -0.04 | -4.49% | 0.895 | 0.90 | 0.845 | 2,872,340 |
| May 10 2024 | 0.89 | 0.025 | 2.89% | 0.855 | 0.90 | 0.855 | 2,540,241 |
| May 09 2024 | 0.865 | 0.015 | 1.76% | 0.855 | 0.87 | 0.845 | 1,949,540 |
| May 08 2024 | 0.85 | 0.015 | 1.80% | 0.855 | 0.86 | 0.845 | 2,524,871 |
| May 07 2024 | 0.835 | 0.03 | 3.73% | 0.81 | 0.85 | 0.805 | 4,578,635 |
| May 06 2024 | 0.805 | 0.025 | 3.21% | 0.79 | 0.82 | 0.78 | 1,690,126 |
| May 03 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.79 | 0.77 | 1,382,040 |
| May 02 2024 | 0.765 | -0.015 | -1.92% | 0.785 | 0.79 | 0.7575 | 1,688,046 |
| May 01 2024 | 0.78 | -0.06 | -7.14% | 0.82 | 0.82 | 0.78 | 1,812,090 |
| Apr 30 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.87 | 0.82 | 2,496,540 |
| Apr 29 2024 | 0.87 | 0.07 | 8.75% | 0.805 | 0.87 | 0.805 | 3,608,122 |
| Apr 26 2024 | 0.80 | 0.075 | 10.34% | 0.735 | 0.805 | 0.735 | 1,674,681 |
| Apr 24 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.74 | 0.715 | 903,005 |
| Apr 23 2024 | 0.72 | -0.055 | -7.10% | 0.75 | 0.75 | 0.715 | 967,797 |
| Apr 22 2024 | 0.775 | 0.035 | 4.73% | 0.75 | 0.78 | 0.75 | 1,513,571 |
