Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freehill Mining Ltd | FHS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
FHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.008 | 0.008 | 4,442,403 | -0.001 | -11.11% |
1 Month | 0.008 | 0.009 | 0.006 | 0.00792 | 2,264,731 | 0.00 | 0.00% |
3 Months | 0.008 | 0.01 | 0.006 | 0.008192 | 2,084,084 | 0.00 | 0.00% |
6 Months | 0.003 | 0.014 | 0.002 | 0.008604 | 3,593,739 | 0.005 | 166.67% |
1 Year | 0.003 | 0.014 | 0.002 | 0.007869 | 3,664,245 | 0.005 | 166.67% |
3 Years | 0.037 | 0.047 | 0.002 | 0.013451 | 1,613,184 | -0.029 | -78.38% |
5 Years | 0.015 | 0.091 | 0.002 | 0.02709 | 1,645,567 | -0.007 | -46.67% |
FHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 733,400 |
May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 905,012 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,484,585 |
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 281,544 |
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 6,098,469 |
Apr 24 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 150,496 |
Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,206,762 |
Apr 22 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 606,499 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 259,222 |
Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 4,987,582 |
Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,470,117 |
Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 466,672 |
Apr 15 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 197,468 |
Apr 12 2024 | 0.008 | 0.001 | 14.29% | 0.009 | 0.009 | 0.008 | 5,869,700 |
Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,883,499 |
Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 09 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 1,191,557 |
Apr 08 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.006 | 1,446,779 |
Apr 05 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 378,292 |
Apr 04 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,880,902 |
Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 5,696,882 |