Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Felix Group Holdings Ltd | FLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 19:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.17 |
FLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.195 | 0.17 | 0.18847 | 96,775 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.20 | 0.17 | 0.191269 | 75,992 | -0.02 | -10.26% |
| 3 Months | 0.20 | 0.23 | 0.145 | 0.192149 | 109,830 | -0.025 | -12.50% |
| 6 Months | 0.083 | 0.23 | 0.083 | 0.163769 | 131,019 | 0.092 | 110.84% |
| 1 Year | 0.14 | 0.23 | 0.068 | 0.134082 | 124,475 | 0.035 | 25.00% |
| 3 Years | 0.325 | 0.385 | 0.068 | 0.189178 | 139,279 | -0.15 | -46.15% |
| 5 Years | 0.375 | 0.47 | 0.068 | 0.252335 | 186,880 | -0.20 | -53.33% |
FLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.17 | -0.025 | -12.82% | 0.18 | 0.18 | 0.17 | 14,505 |
| May 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| May 14 2024 | 0.195 | 0.0225 | 13.04% | 0.17 | 0.195 | 0.17 | 199,228 |
| May 13 2024 | 0.1725 | -0.0025 | -1.43% | 0.1725 | 0.1725 | 0.17 | 29,610 |
| May 10 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| May 09 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 61,486 |
| May 08 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.175 | 28,940 |
| May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 5,263 |
| May 02 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.18 | 155,500 |
| May 01 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 5,000 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 40,911 |
| Apr 29 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 196,649 |
| Apr 26 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 2,778 |
| Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 38,646 |
| Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 336 |
| Apr 19 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 270,229 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 29,310 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 45,173 |
