Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Far Northern Resources Ltd | FNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 22:31:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
FNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.15 | 0.165401 | 41,448 | -0.005 | -2.86% |
| 1 Month | 0.17 | 0.195 | 0.15 | 0.163657 | 69,301 | 0.00 | 0.00% |
| 3 Months | 0.195 | 0.195 | 0.15 | 0.16455 | 78,343 | -0.025 | -12.82% |
| 6 Months | 0.195 | 0.195 | 0.15 | 0.16455 | 78,343 | -0.025 | -12.82% |
| 1 Year | 0.195 | 0.195 | 0.15 | 0.16455 | 78,343 | -0.025 | -12.82% |
| 3 Years | 0.195 | 0.195 | 0.15 | 0.16455 | 78,343 | -0.025 | -12.82% |
| 5 Years | 0.195 | 0.195 | 0.15 | 0.16455 | 78,343 | -0.025 | -12.82% |
FNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.15 | 55,065 |
| May 13 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.15 | 44,773 |
| May 10 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.16 | 30,766 |
| May 09 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.155 | 89,452 |
| May 08 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 14,162 |
| May 07 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 28,086 |
| May 06 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 93,333 |
| May 03 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 8,986 |
| May 02 2024 | 0.16 | -0.0125 | -7.25% | 0.175 | 0.175 | 0.16 | 8,670 |
| May 01 2024 | 0.1725 | 0.0125 | 7.81% | 0.185 | 0.185 | 0.1675 | 42,662 |
| Apr 30 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.18 | 0.16 | 43,549 |
| Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.175 | 0.175 | 0.155 | 131,544 |
| Apr 26 2024 | 0.155 | -0.035 | -18.42% | 0.175 | 0.175 | 0.15 | 71,500 |
| Apr 24 2024 | 0.19 | 0.03 | 18.75% | 0.185 | 0.19 | 0.1725 | 81,126 |
| Apr 23 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 34,094 |
| Apr 22 2024 | 0.155 | 0.0025 | 1.64% | 0.16 | 0.16 | 0.155 | 122,918 |
| Apr 19 2024 | 0.1525 | -0.0425 | -21.79% | 0.185 | 0.185 | 0.1525 | 296,339 |
| Apr 18 2024 | 0.195 | 0.035 | 21.88% | 0.17 | 0.195 | 0.17 | 108,099 |
| Apr 17 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 27,500 |
| Apr 16 2024 | 0.165 | 0.0025 | 1.54% | 0.17 | 0.175 | 0.165 | 39,160 |
| Apr 15 2024 | 0.1625 | -0.0075 | -4.41% | 0.17 | 0.175 | 0.16 | 81,877 |
