Volume | 50,001 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finexia Financial Group Limted | FNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 50,001 | - | 0.18 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:31:31 | 1 | AUD 0.21 | AUD |
Finexia Financial News
Finexia Financial Discussion Forums - FNX
No Forum Threads FoundAdd a New Thread
Historical FNX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.21 | 0.20 | 0.209596 | 21,406 | 0.01 | 5.00% |
1 Month | 0.20 | 0.23 | 0.195 | 0.208144 | 49,958 | 0.01 | 5.00% |
3 Months | 0.29 | 0.295 | 0.19 | 0.218548 | 34,511 | -0.08 | -27.59% |
6 Months | 0.27 | 0.30 | 0.19 | 0.242249 | 29,993 | -0.06 | -22.22% |
1 Year | 0.30 | 0.33 | 0.18 | 0.262657 | 41,081 | -0.09 | -30.00% |
3 Years | 0.045 | 0.405 | 0.045 | 0.172787 | 48,357 | 0.165 | 366.67% |
5 Years | 0.05 | 0.405 | 0.045 | 0.145352 | 59,185 | 0.16 | 320.00% |