Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122,504 |
|
|||||
| News | - | ||||||
| Day High | 3.65 | Low High |
|||||
| Day Low | 3.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FleetPartners Group Ltd | FPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.84% | 3.62 | 01:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.64 | 3.60 | 3.65 | 3.62 | 3.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 573 | 122,504 | - | 2.00 - 3.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:26:59 | 4,959 | AUD 3.66 | AUD |
FleetPartners News
Real-Time news about FleetPartners Group Ltd (Australian Stock Exchange): 0 recent articles
FleetPartners Discussion Forums - FPR
No Forum Threads FoundAdd a New Thread
Historical FPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.77 | 3.48 | 3.60 | 268,619 | -0.10 | -2.69% |
| 1 Month | 3.67 | 3.77 | 3.48 | 3.64 | 247,853 | -0.05 | -1.36% |
| 3 Months | 3.09 | 3.84 | 3.08 | 3.51 | 298,332 | 0.53 | 17.15% |
| 6 Months | 2.50 | 3.84 | 2.48 | 3.15 | 345,916 | 1.12 | 44.80% |
| 1 Year | 2.11 | 3.84 | 2.00 | 2.79 | 409,651 | 1.51 | 71.56% |
| 3 Years | 2.07 | 3.84 | 1.935 | 2.77 | 395,715 | 1.55 | 74.88% |
| 5 Years | 2.07 | 3.84 | 1.935 | 2.77 | 395,715 | 1.55 | 74.88% |
