Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forrestania Resources Ltd | FRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -14.29% | 0.018 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.021 |
FRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.022 | 0.018 | 0.019174 | 422,552 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.036 | 0.013 | 0.027051 | 3,298,553 | 0.004 | 28.57% |
| 3 Months | 0.023 | 0.036 | 0.013 | 0.025829 | 1,407,877 | -0.005 | -21.74% |
| 6 Months | 0.033 | 0.041 | 0.013 | 0.027343 | 953,427 | -0.015 | -45.45% |
| 1 Year | 0.082 | 0.235 | 0.013 | 0.063865 | 794,949 | -0.064 | -78.05% |
| 3 Years | 0.36 | 0.56 | 0.013 | 0.155799 | 496,526 | -0.342 | -95.00% |
| 5 Years | 0.36 | 0.56 | 0.013 | 0.155799 | 496,526 | -0.342 | -95.00% |
FRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.021 | 339,725 |
| May 02 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 404,565 |
| May 01 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 653,092 |
| Apr 30 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 170,200 |
| Apr 29 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.019 | 0.018 | 545,177 |
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 24 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 47,143 |
| Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 998,274 |
| Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 46,840 |
| Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 490,851 |
| Apr 18 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 685,154 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 163,712 |
| Apr 16 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.017 | 1,664,696 |
| Apr 15 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 2,374,148 |
| Apr 12 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.027 | 0.025 | 3,117,604 |
| Apr 11 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.026 | 5,806,907 |
| Apr 10 2024 | 0.029 | 0.015 | 107.14% | 0.022 | 0.036 | 0.019 | 41,723,490 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 51,800 |
| Apr 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
