Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flagship Investments Ltd | FSI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.62 - 2.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 1.87 | AUD |
Flagship Investments News
Flagship Investments Discussion Forums - FSI
Date | Time | Comments | Title |
---|---|---|---|
10/05/2022 | 09:36 | - | $FSI still going,breaking out. |
10/03/2022 | 05:39 | - | $FSI heavy volume today. |
4/18/2022 | 05:21 | - | $FSI, good news today. |
3/03/2021 | 12:12 | - | https://www.stockscores.com/chart.asp?TickerSymbol=fsi&TimeRange=1825&Interval=m |
3/03/2021 | 07:47 | - | https://www.stockscores.com/chart.asp?TickerSymbol=fsi&TimeRange=1825&Interval=m |
2/28/2021 | 14:47 | - | https://www.stockscores.com/chart.asp?TickerSymbol=fsi&TimeRange=1825&Interval=m |
2/09/2021 | 05:04 | - | Thar she goes. |
12/04/2020 | 10:34 | - | gem |
11/24/2020 | 10:25 | - | sleeper |
11/13/2020 | 07:07 | - | too slow |
Historical FSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.86 | 1.87 | 1.86 | 1.86 | 10,010 | 0.01 | 0.54% |
1 Month | 1.98 | 2.00 | 1.82 | 1.91 | 19,231 | -0.11 | -5.56% |
3 Months | 1.88 | 2.04 | 1.82 | 1.96 | 19,983 | -0.01 | -0.53% |
6 Months | 1.705 | 2.04 | 1.62 | 1.92 | 14,716 | 0.165 | 9.68% |
1 Year | 1.70 | 2.04 | 1.62 | 1.84 | 13,489 | 0.17 | 10.00% |
3 Years | 2.40 | 2.81 | 1.60 | 1.98 | 12,598 | -0.53 | -22.08% |
5 Years | 1.74 | 2.81 | 1.36 | 1.95 | 13,301 | 0.13 | 7.47% |