Felix Gold Ltd Historical Data - FXGO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Felix Gold Ltd (FXGO)
Felix Gold Ltd (FXGO) Historical

Felix Gold Ltd (FXGO)

0.006

0.00

(0.00%)

Closed June 26 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	50000	0.006	DE
4	0	0	0.006	0.006	0.006	75000	0.006	DE
12	0.001	20	0.005	0.006	0.005	83333	0.0056	DE
26	0.004	200	0.002	0.006	0.002	100000	0.0038	DE
52	0.004	200	0.002	0.006	0.002	100000	0.0038	DE
156	0.004	200	0.002	0.006	0.002	100000	0.0038	DE
260	0.004	200	0.002	0.006	0.002	100000	0.0038	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.006	0	0.00	0.006	0.006	0.006	0
1719209700	0.006	0	0.00	0.006	0.006	0.006	0
1718950500	0.006	0	0.00	0.006	0.006	0.006	0
1718864100	0.006	0	0.00	0.006	0.006	0.006	50000
1718777700	0.006	0	0.00	0.006	0.006	0.006	0
1718691300	0.006	0	0.00	0.006	0.006	0.006	0
1718604900	0.006	0	0.00	0.006	0.006	0.006	0
1718345700	0.006	0	0.00	0.006	0.006	0.006	0
1718259300	0.006	0	0.00	0.006	0.006	0.006	0
1718172900	0.006	0.001	20.00	0.006	0.006	0.006	100000
1718086500	0.005	0	0.00	0.005	0.005	0.005	0
1717740900	0.005	0	0.00	0.005	0.005	0.005	0
1717654500	0.005	0	0.00	0.005	0.005	0.005	0
1717568100	0.005	0	0.00	0.005	0.005	0.005	0
1717481700	0.005	0	0.00	0.005	0.005	0.005	0
1717395300	0.005	0	0.00	0.005	0.005	0.005	0
1717136100	0.005	0	0.00	0.005	0.005	0.005	0
1717049700	0.005	0	0.00	0.005	0.005	0.005	0
1716963300	0.005	0	0.00	0.005	0.005	0.005	0
1716876900	0.005	0	0.00	0.005	0.005	0.005	0
1716790500	0.005	0	0.00	0.005	0.005	0.005	0
1716531300	0.005	0	0.00	0.005	0.005	0.005	0
1716444900	0.005	0	0.00	0.005	0.005	0.005	0
1716358500	0.005	0	0.00	0.005	0.005	0.005	0
1716272100	0.005	0	0.00	0.005	0.005	0.005	0
1716185700	0.005	0	0.00	0.005	0.005	0.005	0
1715926500	0.005	0	0.00	0.005	0.005	0.005	0
1715840100	0.005	0	0.00	0.005	0.005	0.005	0
1715753700	0.005	0	0.00	0.005	0.005	0.005	0
1715667300	0.005	0	0.00	0.005	0.005	0.005	0
1715580900	0.005	0	0.00	0.005	0.005	0.005	0
1715321700	0.005	0	0.00	0.005	0.005	0.005	0
1715235300	0.005	0	0.00	0.005	0.005	0.005	0
1715148900	0.005	0	0.00	0.005	0.005	0.005	0
1715062500	0.005	0	0.00	0.005	0.005	0.005	0
1714976100	0.005	0	0.00	0.005	0.005	0.005	0
1714716900	0.005	0	0.00	0.005	0.005	0.005	0
1714630500	0.005	0	0.00	0.005	0.005	0.005	0
1714544100	0.005	0	0.00	0.005	0.005	0.005	0
1714457700	0.005	0	0.00	0.005	0.005	0.005	0
1714371300	0.005	0	0.00	0.005	0.005	0.005	0
1714112100	0.005	0	0.00	0.005	0.005	0.005	0
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	0	0.00	0.005	0.005	0.005	0
1713766500	0.005	0	0.00	0.005	0.005	0.005	0
1713507300	0.005	0	0.00	0.005	0.005	0.005	0
1713420900	0.005	0	0.00	0.005	0.005	0.005	0
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0.003	150.00	0.005	0.005	0.005	100000
1713139200	0.002	0	0.00	0.002	0.002	0.002	0
1712880000	0.002	0	0.00	0.002	0.002	0.002	0
1712793600	0.002	0	0.00	0.002	0.002	0.002	0
1712707200	0.002	0	0.00	0.002	0.002	0.002	0
1712620800	0.002	0	0.00	0.002	0.002	0.002	0
1712534400	0.002	0	0.00	0.002	0.002	0.002	0
1712275200	0.002	0	0.00	0.002	0.002	0.002	0
1712188800	0.002	0	0.00	0.002	0.002	0.002	0
1712102400	0.002	0	0.00	0.002	0.002	0.002	0
1712016000	0.002	0	0.00	0.002	0.002	0.002	0
1711584000	0.002	0	0.00	0.002	0.002	0.002	0
1711497600	0.002	0	0.00	0.002	0.002	0.002	0
1711411200	0.002	0	0.00	0.002	0.002	0.002	0

IMD International Medica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions