Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 20:02:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 |
GAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.11 | 0.119472 | 103,488 | 0.015 | 13.04% |
| 1 Month | 0.15 | 0.15 | 0.11 | 0.123968 | 120,261 | -0.02 | -13.33% |
| 3 Months | 0.165 | 0.165 | 0.11 | 0.136042 | 124,997 | -0.035 | -21.21% |
| 6 Months | 0.145 | 0.18 | 0.11 | 0.145701 | 136,283 | -0.015 | -10.34% |
| 1 Year | 0.215 | 0.22 | 0.11 | 0.153943 | 126,269 | -0.085 | -39.53% |
| 3 Years | 0.495 | 0.56 | 0.11 | 0.269988 | 136,482 | -0.365 | -73.74% |
| 5 Years | 0.77 | 1.19 | 0.11 | 0.341694 | 109,512 | -0.64 | -83.12% |
GAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 30,053 |
| May 03 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 113,962 |
| May 02 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.125 | 0.12 | 95,904 |
| May 01 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 84,321 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 200,000 |
| Apr 29 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 23,252 |
| Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 182,520 |
| Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 204,183 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 35,236 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 138,919 |
| Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 12,779 |
| Apr 17 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 0.12 | 147,378 |
| Apr 16 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 426,916 |
| Apr 15 2024 | 0.13 | -0.015 | -10.34% | 0.14 | 0.14 | 0.13 | 120,853 |
| Apr 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 8,722 |
| Apr 11 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 65,000 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 16,569 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 11,129 |
| Apr 08 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.14 | 277,060 |
