Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globe Metals and Mining Limited | GBE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.05 | 0.053 | 0.05 | 0.052 |
GBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.06 | 0.038 | 0.04775 | 674,570 | 0.012 | 31.58% |
1 Month | 0.033 | 0.06 | 0.03 | 0.043621 | 391,070 | 0.017 | 51.52% |
3 Months | 0.036 | 0.06 | 0.03 | 0.040152 | 218,470 | 0.014 | 38.89% |
6 Months | 0.046 | 0.06 | 0.03 | 0.037321 | 231,151 | 0.004 | 8.70% |
1 Year | 0.052 | 0.076 | 0.03 | 0.043815 | 234,889 | -0.002 | -3.85% |
3 Years | 0.039 | 0.195 | 0.03 | 0.102535 | 361,818 | 0.011 | 28.21% |
5 Years | 0.015 | 0.195 | 0.007 | 0.086625 | 319,399 | 0.035 | 233.33% |
GBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.045 | 797,608 |
May 06 2024 | 0.053 | 0.001 | 1.92% | 0.055 | 0.06 | 0.051 | 1,222,483 |
May 03 2024 | 0.052 | 0.006 | 13.04% | 0.05 | 0.052 | 0.048 | 557,145 |
May 02 2024 | 0.046 | 0.006 | 15.00% | 0.044 | 0.055 | 0.044 | 768,866 |
May 01 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 298,518 |
Apr 30 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 525,839 |
Apr 29 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 65,200 |
Apr 26 2024 | 0.036 | 0.004 | 12.50% | 0.038 | 0.038 | 0.036 | 328,690 |
Apr 24 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 6,596 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.038 | 0.03 | 816,208 |
Apr 18 2024 | 0.04 | 0.003 | 8.11% | 0.035 | 0.04 | 0.035 | 137,797 |
Apr 17 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 16 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 15 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 66,571 |
Apr 12 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 40,000 |
Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 09 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 0.033 | 250,000 |
Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 05 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |