Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gbm Resources Limited | GBZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 19:07:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.011 |
GBZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.01 | 0.011313 | 1,253,033 | -0.002 | -16.67% |
| 1 Month | 0.012 | 0.015 | 0.01 | 0.01276 | 1,809,656 | -0.002 | -16.67% |
| 3 Months | 0.009 | 0.015 | 0.007 | 0.011053 | 1,314,313 | 0.001 | 11.11% |
| 6 Months | 0.019 | 0.022 | 0.007 | 0.01099 | 1,225,728 | -0.009 | -47.37% |
| 1 Year | 0.033 | 0.033 | 0.007 | 0.014366 | 953,726 | -0.023 | -69.70% |
| 3 Years | 0.125 | 0.155 | 0.007 | 0.073472 | 993,160 | -0.115 | -92.00% |
| 5 Years | 0.004 | 0.22 | 0.003 | 0.081777 | 869,824 | 0.006 | 150.00% |
GBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 1,825,910 |
| Apr 30 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.014 | 0.012 | 393,291 |
| Apr 29 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 3,444,003 |
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,048,040 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 126,798 |
| Apr 23 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 5,752,171 |
| Apr 22 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 5,167,030 |
| Apr 19 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 2,186,783 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 1,029,988 |
| Apr 17 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,074,917 |
| Apr 16 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 2,166,862 |
| Apr 15 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 83,333 |
| Apr 12 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 3,306,484 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 794,362 |
| Apr 10 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 768,749 |
| Apr 09 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 94,241 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 05 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 208,333 |
| Apr 04 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 440,000 |
| Apr 03 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,488,431 |
| Apr 02 2024 | 0.011 | 0.003 | 37.50% | 0.009 | 0.012 | 0.009 | 3,158,252 |
