GCX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 13 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 12 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 11 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 05 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 04 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Jun 03 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 31 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 30 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 29 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 28 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 27 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 23 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 21 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 20 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 17 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 16 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 14 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 13 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 10 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 09 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 08 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 03 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 02 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
May 01 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 30 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 29 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 26 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 23 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 19 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Apr 18 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.058 | 0.057 | 1,074,118 |
Apr 17 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.056 | 0.054 | 648,915 |
Apr 16 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.058 | 0.054 | 2,214,400 |
Apr 15 2024 | 0.058 | -0.001 | -1.69% | 0.062 | 0.063 | 0.058 | 974,057 |
Apr 12 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 765,994 |
Apr 11 2024 | 0.059 | -0.003 | -4.84% | 0.063 | 0.063 | 0.059 | 1,697,564 |
Apr 10 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.059 | 2,052,017 |
Apr 09 2024 | 0.063 | 0.004 | 6.78% | 0.066 | 0.066 | 0.063 | 1,966,782 |
Apr 08 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 05 2024 | 0.059 | 0.004 | 7.27% | 0.057 | 0.06 | 0.055 | 2,990,197 |
Apr 04 2024 | 0.055 | 0.001 | 1.85% | 0.056 | 0.057 | 0.055 | 1,382,859 |
Apr 03 2024 | 0.054 | -0.002 | -3.57% | 0.055 | 0.055 | 0.053 | 2,051,912 |
Apr 02 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.055 | 1,698,386 |
Mar 28 2024 | 0.055 | -0.002 | -3.51% | 0.056 | 0.056 | 0.055 | 2,538,076 |
Mar 27 2024 | 0.057 | 0.006 | 11.76% | 0.051 | 0.058 | 0.05 | 3,315,258 |
Mar 26 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.05 | 693,899 |
Mar 25 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 662,653 |
Mar 22 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 514,639 |
Mar 21 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.052 | 0.05 | 570,019 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 550,000 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 249,106 |