Volume | 93,254 |
|
|||||
News | - | ||||||
Day High | 2.23 | Low High |
|||||
Day Low | 2.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Data Centre Group | GDC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.18 | 2.23 | 2.19 | 2.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 93,254 | - | 1.505 - 2.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:36:57 | 5 | AUD 2.19 | AUD |
Global Data Centre News
Global Data Centre Discussion Forums - GDC
Date | Time | Comments | Title |
---|---|---|---|
7/24/2010 | 14:28 | - | is everybody happy??? where''s russia? |
9/10/2008 | 13:11 | - | I guess that means yer "on broad" too |
8/06/2008 | 09:38 | - | Well Dodge says it best. http://xrl.us/omh6t |
7/07/2008 | 04:39 | - | Musta got deleted. LOL |
7/07/2008 | 04:38 | - | Whut happened to all that momo?? |
7/02/2008 | 09:18 | - | With all the white bearded assts. & mods |
4/20/2008 | 11:57 | - | no prob |
4/19/2008 | 19:44 | - | Now I feel like chit.. |
4/19/2008 | 19:27 | - | sorry..sometimes I can't help myself..Here's a wetnap.. |
4/19/2008 | 15:20 | - | big time loppy. |
Historical GDC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.29 | 2.18 | 2.24 | 145,897 | -0.09 | -3.95% |
1 Month | 2.27 | 2.37 | 2.18 | 2.28 | 100,322 | -0.08 | -3.52% |
3 Months | 2.02 | 2.40 | 1.935 | 2.17 | 85,385 | 0.17 | 8.42% |
6 Months | 2.02 | 2.40 | 1.92 | 2.09 | 84,402 | 0.17 | 8.42% |
1 Year | 1.565 | 2.40 | 1.505 | 1.88 | 100,915 | 0.625 | 39.94% |
3 Years | 1.84 | 2.40 | 1.05 | 1.68 | 96,050 | 0.35 | 19.02% |
5 Years | 1.58 | 2.40 | 1.05 | 1.68 | 95,697 | 0.61 | 38.61% |