Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Divide Mining Ltd | GDM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.27 | 0.27 | 0.27 |
GDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.275 | 0.25 | 0.270036 | 111,773 | 0.00 | 0.00% |
1 Month | 0.275 | 0.28 | 0.25 | 0.269334 | 68,380 | -0.005 | -1.82% |
3 Months | 0.305 | 0.305 | 0.25 | 0.276264 | 62,283 | -0.035 | -11.48% |
6 Months | 0.28 | 0.32 | 0.25 | 0.288928 | 72,369 | -0.01 | -3.57% |
1 Year | 0.21 | 0.34 | 0.21 | 0.289337 | 84,721 | 0.06 | 28.57% |
3 Years | 0.21 | 0.34 | 0.21 | 0.289337 | 84,721 | 0.06 | 28.57% |
5 Years | 0.21 | 0.34 | 0.21 | 0.289337 | 84,721 | 0.06 | 28.57% |
GDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 24,001 |
May 16 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 3,703 |
May 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 92,312 |
May 14 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.25 | 437,001 |
May 13 2024 | 0.27 | -0.005 | -1.82% | 0.26 | 0.27 | 0.26 | 16,605 |
May 10 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 4,045 |
May 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 8,900 |
May 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 07 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 176,381 |
May 06 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,500 |
May 03 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 30,000 |
May 02 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 85,010 |
May 01 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 18 |
Apr 30 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 26 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 3,600 |
Apr 24 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.26 | 21,301 |
Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 22 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 1,267 |
Apr 19 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
Apr 18 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |