Volume | 136,188 |
|
|||||
News | - | ||||||
Day High | 0.031 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gibb River Diamonds Limited | GIB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.031 | 0.031 | 0.031 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 136,188 | - | 0.022 - 0.047 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:20:18 | 32 | AUD 0.031 | AUD |
Gibb River Diamonds News
Gibb River Diamonds Discussion Forums - GIB
Date | Time | Comments | Title |
---|---|---|---|
7/09/2023 | 11:02 | - | GIB CGI Inc NYSE: GIB |
6/19/2022 | 07:15 | - | there_you_are_you_fkn_turd_im_shorting_this sh!t to the fckn ground |
2/14/2016 | 11:27 | - | [b][color=green]$GIB[/color] Daily Chart[/b] [img]http://www.stockcharts.com/c- |
6/06/2012 | 08:55 | - | Excellent !! |
6/06/2012 | 05:15 | - | Very nice news today also Tadaaa!...:-) |
6/04/2012 | 09:06 | - | Nice Win !!! |
4/01/2012 | 07:58 | - | Thanks, The $GIB buzz is getting started I |
3/31/2012 | 11:05 | - | Nicely Done !! |
3/31/2012 | 06:13 | - | Thanks MACDgyver |
3/31/2012 | 06:10 | - | np, here are some DD links. Stanley is |
Historical GIB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.031 | 0.025 | 0.030754 | 68,782 | 0.006 | 24.00% |
1 Month | 0.03 | 0.032 | 0.022 | 0.02831 | 57,259 | 0.001 | 3.33% |
3 Months | 0.033 | 0.034 | 0.022 | 0.028811 | 105,619 | -0.002 | -6.06% |
6 Months | 0.042 | 0.042 | 0.022 | 0.030362 | 91,633 | -0.011 | -26.19% |
1 Year | 0.047 | 0.047 | 0.022 | 0.033647 | 100,463 | -0.016 | -34.04% |
3 Years | 0.065 | 0.125 | 0.022 | 0.063774 | 174,523 | -0.034 | -52.31% |
5 Years | 0.037 | 0.235 | 0.016 | 0.093293 | 354,153 | -0.006 | -16.22% |