Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Health Limited | GLH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
GLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.10 | 0.117297 | 28,233 | 0.00 | 0.00% |
1 Month | 0.115 | 0.125 | 0.10 | 0.116222 | 26,538 | 0.00 | 0.00% |
3 Months | 0.12 | 0.125 | 0.10 | 0.108858 | 31,070 | -0.005 | -4.17% |
6 Months | 0.13 | 0.135 | 0.10 | 0.114325 | 32,385 | -0.015 | -11.54% |
1 Year | 0.19 | 0.195 | 0.10 | 0.132409 | 39,911 | -0.075 | -39.47% |
3 Years | 0.55 | 0.79 | 0.10 | 0.28243 | 48,425 | -0.435 | -79.09% |
5 Years | 0.13 | 0.79 | 0.10 | 0.289047 | 43,663 | -0.015 | -11.54% |
GLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 34,242 |
May 03 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 33,571 |
May 02 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 16,000 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 30 2024 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 0.10 | 19,872 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 43,490 |
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,730 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 40,244 |
Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 12 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 39,000 |
Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 8,396 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |