Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Minerals Limited | GMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.28% | 1.765 | 23:29:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.745 | 1.80 | 1.77 |
GMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.905 | 1.72 | 1.82 | 4,742,859 | -0.105 | -5.61% |
| 1 Month | 1.83 | 2.01 | 1.72 | 1.89 | 4,839,467 | -0.065 | -3.55% |
| 3 Months | 1.60 | 2.01 | 1.465 | 1.80 | 4,556,316 | 0.165 | 10.31% |
| 6 Months | 1.50 | 2.01 | 1.405 | 1.74 | 3,964,941 | 0.265 | 17.67% |
| 1 Year | 1.35 | 2.01 | 1.10 | 1.61 | 4,589,143 | 0.415 | 30.74% |
| 3 Years | 0.065 | 2.01 | 0.06 | 0.978857 | 3,166,700 | 1.70 | 2,615.38% |
| 5 Years | 0.026 | 2.01 | 0.019 | 0.664952 | 2,966,909 | 1.74 | 6,688.46% |
GMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.7925 | 1.755 | 2,382,639 |
| Apr 23 2024 | 1.75 | -0.09 | -4.63% | 1.77 | 1.785 | 1.72 | 5,172,175 |
| Apr 22 2024 | 1.835 | -0.05 | -2.39% | 1.895 | 1.905 | 1.825 | 4,313,971 |
| Apr 19 2024 | 1.88 | 0.06 | 3.30% | 1.81 | 1.89 | 1.795 | 6,280,508 |
| Apr 18 2024 | 1.82 | -0.07 | -3.83% | 1.87 | 1.90 | 1.815 | 5,565,001 |
| Apr 17 2024 | 1.8925 | 0.05 | 2.57% | 1.855 | 1.895 | 1.85 | 4,152,897 |
| Apr 16 2024 | 1.845 | -0.05 | -2.64% | 1.87 | 1.895 | 1.8375 | 4,579,608 |
| Apr 15 2024 | 1.895 | -0.09 | -4.53% | 1.935 | 1.955 | 1.895 | 4,038,891 |
| Apr 12 2024 | 1.985 | 0.06 | 3.12% | 1.945 | 2.01 | 1.9425 | 8,903,904 |
| Apr 11 2024 | 1.925 | -0.01 | -0.62% | 1.89 | 1.945 | 1.89 | 7,741,608 |
| Apr 10 2024 | 1.937 | 0.00 | -0.15% | 1.935 | 1.945 | 1.915 | 4,628,780 |
| Apr 09 2024 | 1.94 | 0.09 | 4.86% | 1.97 | 1.97 | 1.93 | 3,540,812 |
| Apr 08 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Apr 05 2024 | 1.85 | -0.06 | -2.89% | 1.89 | 1.89 | 1.845 | 2,056,404 |
| Apr 04 2024 | 1.905 | -0.01 | -0.52% | 1.935 | 1.945 | 1.89 | 4,492,842 |
| Apr 03 2024 | 1.915 | -0.02 | -1.03% | 1.95 | 1.96 | 1.90 | 5,202,436 |
| Apr 02 2024 | 1.935 | 0.09 | 4.88% | 1.90 | 1.95 | 1.90 | 4,505,602 |
| Mar 28 2024 | 1.845 | 0.05 | 2.79% | 1.83 | 1.89 | 1.83 | 4,712,856 |
| Mar 27 2024 | 1.795 | 0.02 | 1.41% | 1.77 | 1.80 | 1.72 | 5,035,994 |
| Mar 26 2024 | 1.77 | -0.03 | -1.39% | 1.845 | 1.8525 | 1.765 | 4,447,377 |
