Gme Resources Stock Price - GME

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gme Res. Fpo GME Australian Stock Exchange Ordinary Share AU000000GME7 GME Resources Limited - an emerging Australian nickel company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.07 - - - 0.07 20:09:31
Bid Price Ask Price Spread Spread % News
0.071 0.15 0.079 52.67% - -
Last Trade Time Type Quantity Stock Price Currency
- - - AUD

Gme Res. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 32.45M 463.6M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Gme Res. Fpo News

Real-Time news about Gme Res. Fpo (Australian Stock Exchange): 0 recent articles

Historical GME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.070.00000122k50k-0.005-6.67%
1 Month0.060.080.060.000001000k109k0.0116.67%
3 Months0.0840.0850.0570.000001000k63k-0.014-16.67%
6 Months0.0270.1250.0270.000005M402k0.043159.26%
1 Year0.0310.1250.0220.000005M335k0.039125.81%
3 Years0.030.1250.020.000005M174k0.04133.33%
5 Years0.0250.1250.0180.0000015M165k0.045180.00%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 16:25:56