Volume | 797,298 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gateway Mining Limited | GML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.016 | 0.018 | 0.016 | 0.018 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 797,298 | - | 0.016 - 0.052 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:29:33 | 60,000 | AUD 0.016 | AUD |
Gateway Mining News
Gateway Mining Discussion Forums - GML
No Forum Threads FoundAdd a New Thread
Historical GML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.016 | 0.018715 | 351,001 | -0.003 | -15.79% |
1 Month | 0.025 | 0.027 | 0.016 | 0.020456 | 789,312 | -0.009 | -36.00% |
3 Months | 0.025 | 0.03 | 0.016 | 0.023246 | 516,140 | -0.009 | -36.00% |
6 Months | 0.024 | 0.034 | 0.016 | 0.022597 | 580,273 | -0.008 | -33.33% |
1 Year | 0.048 | 0.052 | 0.016 | 0.027666 | 388,883 | -0.032 | -66.67% |
3 Years | 0.028 | 0.10 | 0.007 | 0.017716 | 1,210,017 | -0.012 | -42.86% |
5 Years | 0.012 | 0.10 | 0.007 | 0.021741 | 2,291,944 | 0.004 | 33.33% |