Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Graincorp Limited | GNC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.82 | 7.77 | 7.89 | 7.86 |
GNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.64 | 7.70 | 8.25 | 684,569 | -0.675 | -7.96% |
1 Month | 8.48 | 8.64 | 7.70 | 8.39 | 558,110 | -0.675 | -7.96% |
3 Months | 8.13 | 8.64 | 6.90 | 7.96 | 698,616 | -0.325 | -4.00% |
6 Months | 7.12 | 8.68 | 6.90 | 7.79 | 663,318 | 0.685 | 9.62% |
1 Year | 7.04 | 8.68 | 6.71 | 7.67 | 713,684 | 0.765 | 10.87% |
3 Years | 5.27 | 10.86 | 4.76 | 7.77 | 972,988 | 2.54 | 48.10% |
5 Years | 7.80 | 10.86 | 2.81 | 6.69 | 1,069,173 | 0.005 | 0.06% |
GNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 7.86 | -0.21 | -2.60% | 7.90 | 8.11 | 7.82 | 1,486,484 |
May 06 2024 | 8.07 | -0.33 | -3.93% | 7.70 | 8.41 | 7.70 | 1,601,365 |
May 03 2024 | 8.40 | 0.10 | 1.20% | 8.29 | 8.40 | 8.26 | 394,672 |
May 02 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.33 | 8.235 | 524,360 |
May 01 2024 | 8.26 | -0.33 | -3.84% | 8.45 | 8.49 | 8.26 | 270,368 |
Apr 30 2024 | 8.59 | 0.14 | 1.66% | 8.48 | 8.64 | 8.43 | 632,078 |
Apr 29 2024 | 8.45 | 0.16 | 1.93% | 8.41 | 8.49 | 8.32 | 537,214 |
Apr 26 2024 | 8.29 | -0.31 | -3.60% | 8.51 | 8.54 | 8.29 | 440,846 |
Apr 24 2024 | 8.60 | -0.02 | -0.23% | 8.59 | 8.615 | 8.47 | 553,657 |
Apr 23 2024 | 8.62 | 0.10 | 1.17% | 8.54 | 8.64 | 8.49 | 621,539 |
Apr 22 2024 | 8.52 | 0.26 | 3.15% | 8.36 | 8.54 | 8.35 | 432,613 |
Apr 19 2024 | 8.26 | -0.07 | -0.84% | 8.28 | 8.29 | 8.08 | 525,037 |
Apr 18 2024 | 8.33 | -0.04 | -0.48% | 8.33 | 8.40 | 8.30 | 472,853 |
Apr 17 2024 | 8.37 | 0.01 | 0.12% | 8.31 | 8.38 | 8.27 | 394,850 |
Apr 16 2024 | 8.36 | -0.11 | -1.30% | 8.40 | 8.405 | 8.31 | 314,685 |
Apr 15 2024 | 8.47 | -0.02 | -0.24% | 8.45 | 8.52 | 8.38 | 406,618 |
Apr 12 2024 | 8.49 | 0.01 | 0.12% | 8.39 | 8.50 | 8.35 | 467,819 |
Apr 11 2024 | 8.48 | -0.02 | -0.24% | 8.48 | 8.53 | 8.38 | 603,945 |
Apr 10 2024 | 8.50 | -0.02 | -0.23% | 8.51 | 8.57 | 8.43 | 981,854 |
Apr 09 2024 | 8.52 | 0.11 | 1.25% | 8.48 | 8.57 | 8.43 | 427,714 |
Apr 08 2024 | 8.415 | 0.00 | 0.00% | 8.415 | 8.415 | 8.415 | 0.00 |