Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Growthpoint Properties Australia | GOZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.31 | 2.31 | 2.38 | 2.38 | 2.32 |
GOZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.38 | 2.44 | 2.31 | 2.38 | 608,091 | 0.00 | 0.00% |
1 Month | 2.43 | 2.57 | 2.31 | 2.41 | 552,088 | -0.05 | -2.06% |
3 Months | 2.33 | 2.58 | 2.14 | 2.36 | 577,278 | 0.05 | 2.15% |
6 Months | 2.05 | 2.63 | 2.05 | 2.38 | 795,380 | 0.33 | 16.10% |
1 Year | 3.29 | 3.36 | 1.9725 | 2.50 | 812,438 | -0.91 | -27.66% |
3 Years | 3.78 | 4.48 | 1.9725 | 3.36 | 792,352 | -1.40 | -37.04% |
5 Years | 4.29 | 4.52 | 1.9725 | 3.47 | 878,284 | -1.91 | -44.52% |
GOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.38 | 0.06 | 2.59% | 2.31 | 2.38 | 2.31 | 432,943 |
May 02 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.35 | 2.31 | 983,108 |
May 01 2024 | 2.33 | -0.05 | -2.10% | 2.35 | 2.375 | 2.33 | 559,145 |
Apr 30 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.42 | 2.38 | 616,098 |
Apr 29 2024 | 2.38 | -0.04 | -1.65% | 2.41 | 2.44 | 2.37 | 766,616 |
Apr 26 2024 | 2.42 | 0.01 | 0.41% | 2.38 | 2.42 | 2.35 | 490,503 |
Apr 24 2024 | 2.41 | -0.03 | -1.23% | 2.44 | 2.47 | 2.39 | 391,493 |
Apr 23 2024 | 2.44 | 0.06 | 2.52% | 2.39 | 2.46 | 2.38 | 444,828 |
Apr 22 2024 | 2.38 | 0.04 | 1.71% | 2.36 | 2.405 | 2.36 | 421,098 |
Apr 19 2024 | 2.34 | -0.04 | -1.68% | 2.36 | 2.37 | 2.325 | 796,585 |
Apr 18 2024 | 2.38 | 0.02 | 1.06% | 2.37 | 2.41 | 2.36 | 1,136,996 |
Apr 17 2024 | 2.355 | 0.02 | 0.86% | 2.34 | 2.36 | 2.32 | 238,066 |
Apr 16 2024 | 2.335 | -0.04 | -1.48% | 2.36 | 2.37 | 2.31 | 530,620 |
Apr 15 2024 | 2.37 | 0.01 | 0.42% | 2.37 | 2.38 | 2.35 | 299,513 |
Apr 12 2024 | 2.36 | -0.05 | -2.07% | 2.39 | 2.40 | 2.35 | 263,005 |
Apr 11 2024 | 2.41 | -0.04 | -1.63% | 2.42 | 2.44 | 2.39 | 559,469 |
Apr 10 2024 | 2.45 | 0.00 | 0.00% | 2.46 | 2.47 | 2.42 | 331,474 |
Apr 09 2024 | 2.45 | -0.07 | -2.78% | 2.50 | 2.52 | 2.45 | 522,052 |
Apr 08 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 05 2024 | 2.52 | 0.06 | 2.44% | 2.45 | 2.52 | 2.425 | 487,999 |
Apr 04 2024 | 2.46 | 0.04 | 1.65% | 2.43 | 2.47 | 2.43 | 241,808 |