Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,651,682 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geopacific Resources Limited | GPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.70% | 0.026 | 01:43:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.027 | 0.026 | 0.027 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 1,651,682 | - | 0.012 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:43:13 | 849 | AUD 0.026 | AUD |
Geopacific Resources News
Real-Time news about Geopacific Resources Limited (Australian Stock Exchange): 0 recent articles
Geopacific Resources Discussion Forums - GPR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/25/2013 | 19:27 | - | yes it is looking good |
| 1/25/2013 | 19:26 | - | MaKiT well, GPR is looking good - |
| 1/25/2013 | 18:05 | - | why the change |
| 1/25/2013 | 17:36 | - | [b]Great Panther Silver Limited / Formerly as Great |
| 12/19/2012 | 02:57 | - | Great Panther Silver (GPR) |
| 11/25/2012 | 14:39 | - | The real fireworks are near... the uptrend is underway. |
| 11/21/2012 | 08:55 | - | Great Panther Silver (GPR) |
| 9/13/2012 | 13:30 | - | need to tighten your cinch GPL is getting |
| 9/13/2012 | 13:26 | - | [b]Great Panther Silver (GPL) fiat$2.38 UP $0.18 +8.18% :-) |
| 9/06/2012 | 10:34 | - | been watching on the side lines no funds |
Historical GPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.025 | 0.027367 | 477,575 | -0.001 | -3.70% |
| 1 Month | 0.019 | 0.03 | 0.018 | 0.024833 | 1,122,101 | 0.007 | 36.84% |
| 3 Months | 0.015 | 0.03 | 0.014 | 0.021485 | 624,887 | 0.011 | 73.33% |
| 6 Months | 0.016 | 0.03 | 0.014 | 0.019275 | 572,463 | 0.01 | 62.50% |
| 1 Year | 0.024 | 0.03 | 0.012 | 0.018238 | 563,155 | 0.002 | 8.33% |
| 3 Years | 0.35 | 0.38 | 0.012 | 0.115313 | 687,997 | -0.324 | -92.57% |
| 5 Years | 0.014 | 0.745 | 0.011 | 0.120617 | 835,816 | 0.012 | 85.71% |
