Volume | 238,547 |
|
|||||
News | - | ||||||
Day High | 0.205 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greentech Metals Ltd | GRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.19 | 0.205 | 0.19 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 238,547 | - | 0.07 - 0.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:41:17 | 236 | AUD 0.19 | AUD |
Greentech Metals News
Greentech Metals Discussion Forums - GRE
No Forum Threads FoundAdd a New Thread
Historical GRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.19 | 0.206665 | 89,605 | -0.03 | -13.64% |
1 Month | 0.235 | 0.27 | 0.19 | 0.232544 | 110,586 | -0.045 | -19.15% |
3 Months | 0.21 | 0.34 | 0.18 | 0.241145 | 333,829 | -0.02 | -9.52% |
6 Months | 0.415 | 0.99 | 0.18 | 0.510692 | 690,585 | -0.225 | -54.22% |
1 Year | 0.081 | 0.99 | 0.07 | 0.433673 | 1,241,253 | 0.109 | 134.57% |
3 Years | 0.29 | 0.99 | 0.07 | 0.391759 | 744,993 | -0.10 | -34.48% |
5 Years | 0.29 | 0.99 | 0.07 | 0.391759 | 744,993 | -0.10 | -34.48% |