Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvale Energy Ltd | GRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.072 | 20:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 |
GRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.078 | 0.068 | 0.072319 | 148,814 | 0.002 | 2.86% |
| 1 Month | 0.076 | 0.087 | 0.064 | 0.074384 | 257,694 | -0.004 | -5.26% |
| 3 Months | 0.088 | 0.09 | 0.064 | 0.077349 | 218,387 | -0.016 | -18.18% |
| 6 Months | 0.11 | 0.13 | 0.064 | 0.084857 | 192,184 | -0.038 | -34.55% |
| 1 Year | 0.125 | 0.13 | 0.064 | 0.088556 | 208,837 | -0.053 | -42.40% |
| 3 Years | 0.21 | 0.66 | 0.055 | 0.258128 | 450,966 | -0.138 | -65.71% |
| 5 Years | 0.023 | 0.66 | 0.01 | 0.210008 | 520,554 | 0.049 | 213.04% |
GRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| May 01 2024 | 0.072 | -0.005 | -6.49% | 0.072 | 0.072 | 0.072 | 2,750 |
| Apr 30 2024 | 0.077 | 0.009 | 13.24% | 0.078 | 0.078 | 0.077 | 213,013 |
| Apr 29 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 26 2024 | 0.068 | 0.001 | 1.49% | 0.07 | 0.071 | 0.068 | 230,678 |
| Apr 24 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| Apr 23 2024 | 0.067 | -0.002 | -2.90% | 0.068 | 0.072 | 0.067 | 152,473 |
| Apr 22 2024 | 0.069 | -0.001 | -1.43% | 0.067 | 0.069 | 0.067 | 35,149 |
| Apr 19 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.064 | 677,270 |
| Apr 18 2024 | 0.075 | 0.009 | 13.64% | 0.072 | 0.075 | 0.072 | 13,084 |
| Apr 17 2024 | 0.066 | -0.008 | -10.81% | 0.073 | 0.073 | 0.066 | 181,795 |
| Apr 16 2024 | 0.074 | 0.00 | 0.00% | 0.078 | 0.078 | 0.074 | 156,954 |
| Apr 15 2024 | 0.074 | -0.006 | -7.50% | 0.08 | 0.081 | 0.074 | 319,783 |
| Apr 12 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.087 | 0.08 | 698,539 |
| Apr 11 2024 | 0.079 | 0.001 | 1.28% | 0.08 | 0.08 | 0.078 | 124,582 |
| Apr 10 2024 | 0.078 | 0.001 | 1.30% | 0.08 | 0.08 | 0.078 | 268,063 |
| Apr 09 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.077 | 0.074 | 225,903 |
| Apr 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 315,757 |
| Apr 04 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.076 | 0.075 | 584,779 |
| Apr 03 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 11,612 |
