We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719209700 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1718950500 | 94.456 | -0.47 | -0.49 | 94.456 | 94.456 | 94.456 | 63 |
| 1718864100 | 94.924 | 0 | 0.00 | 94.924 | 94.924 | 94.924 | 0 |
| 1718777700 | 94.924 | 0.53 | 0.56 | 94.924 | 94.924 | 94.924 | 210 |
| 1718691300 | 94.398 | -1.09 | -1.14 | 94.398 | 94.398 | 94.398 | 105 |
| 1718604900 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1718345700 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1718259300 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1718172900 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1718086500 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1717740900 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1717654500 | 95.488 | 1.38 | 1.47 | 95.488 | 95.488 | 95.488 | 59 |
| 1717568100 | 94.105 | 0 | 0.00 | 94.105 | 94.105 | 94.105 | 0 |
| 1717481700 | 94.105 | 0 | 0.00 | 94.105 | 94.105 | 94.105 | 0 |
| 1717395300 | 94.105 | 0 | 0.00 | 94.105 | 94.105 | 94.105 | 0 |
| 1717136100 | 94.105 | 0 | 0.00 | 94.105 | 94.105 | 94.105 | 0 |
| 1717049700 | 94.105 | -1.5 | -1.57 | 94.105 | 94.105 | 94.105 | 59 |
| 1716963300 | 95.606 | 0 | 0.00 | 95.606 | 95.606 | 95.606 | 0 |
| 1716876900 | 95.606 | 1.79 | 1.91 | 95.606 | 95.606 | 95.606 | 5000 |
| 1716790500 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1716531300 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1716444900 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1716358500 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1716272100 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1716185700 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1715926500 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1715840100 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1715753700 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1715667300 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1715580900 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1715321700 | 93.811 | 0 | 0.00 | 93.811 | 93.811 | 93.811 | 0 |
| 1715235300 | 93.811 | 0.42 | 0.45 | 93.811 | 93.811 | 93.811 | 287 |
| 1715148900 | 93.391 | 0 | 0.00 | 93.391 | 93.391 | 93.391 | 0 |
| 1715062500 | 93.391 | 0 | 0.00 | 93.391 | 93.391 | 93.391 | 0 |
| 1714976100 | 93.391 | 0 | 0.00 | 93.391 | 93.391 | 93.391 | 0 |
| 1714716900 | 93.391 | 0.35 | 0.38 | 93.391 | 93.391 | 93.391 | 78 |
| 1714630500 | 93.037 | -0.68 | -0.72 | 93.884 | 93.884 | 93.037 | 172 |
| 1714544100 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1714457700 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1714371300 | 93.716 | 0.72 | 0.77 | 93.716 | 93.716 | 93.716 | 10000 |
| 1714112100 | 93 | -1.74 | -1.84 | 93 | 93 | 93 | 32 |
| 1713939300 | 94.741 | 0 | 0.00 | 94.741 | 94.741 | 94.741 | 0 |
| 1713852900 | 94.741 | 0 | 0.00 | 94.741 | 94.741 | 94.741 | 0 |
| 1713766500 | 94.741 | 0 | 0.00 | 94.741 | 94.741 | 94.741 | 0 |
| 1713507300 | 94.741 | 0 | 0.00 | 94.741 | 94.741 | 94.741 | 0 |
| 1713420900 | 94.741 | 0.53 | 0.57 | 94.741 | 94.741 | 94.741 | 124 |
| 1713334500 | 94.207 | -0.56 | -0.59 | 94.207 | 94.207 | 94.207 | 131 |
| 1713248100 | 94.762 | -0.56 | -0.59 | 94.884 | 94.884 | 94.762 | 2735 |
| 1713161700 | 95.322 | 0.06 | 0.06 | 95.322 | 95.322 | 95.322 | 161 |
| 1712902500 | 95.267 | 0 | 0.00 | 95.267 | 95.267 | 95.267 | 0 |
| 1712816100 | 95.267 | -1.9 | -1.95 | 95.267 | 95.267 | 95.267 | 105 |
| 1712726100 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1712639700 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1712553300 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1712294100 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1712207700 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1712121300 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1712034900 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1711602900 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1711516500 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
| 1711430100 | 97.163 | 0 | 0.00 | 97.163 | 97.163 | 97.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
