We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 149.65799 | 0.29 | 0.20 | 149.67599 | 149.67599 | 149.65799 | 36 |
| 1718864100 | 149.364 | -0.29 | -0.19 | 149.651 | 149.651 | 149.364 | 184 |
| 1718777700 | 149.651 | -0.04 | -0.02 | 149.5 | 149.651 | 149.5 | 88 |
| 1718691300 | 149.68799 | -0.06 | -0.04 | 149.511 | 149.797 | 149.5 | 140 |
| 1718604900 | 149.751 | 0.37 | 0.25 | 149.465 | 149.751 | 149.465 | 12 |
| 1718345700 | 149.385 | 0.07 | 0.05 | 149.385 | 149.385 | 149.385 | 6 |
| 1718259300 | 149.316 | 0.18 | 0.12 | 149.316 | 149.316 | 149.316 | 74 |
| 1718172900 | 149.13399 | 0 | 0.00 | 149.13399 | 149.13399 | 149.13399 | 0 |
| 1718086500 | 149.13399 | -1.46 | -0.97 | 149.447 | 149.447 | 149.131 | 844 |
| 1717740900 | 150.589 | -0.04 | -0.02 | 150.606 | 150.606 | 150.28899 | 32 |
| 1717654500 | 150.625 | 0.09 | 0.06 | 150.327 | 150.625 | 150.32499 | 71 |
| 1717568100 | 150.531 | 0.4 | 0.27 | 150.292 | 150.549 | 150.292 | 45 |
| 1717481700 | 150.13 | -0.18 | -0.12 | 150.046 | 150.43 | 150.046 | 22 |
| 1717395300 | 150.305 | 0.02 | 0.01 | 150.29499 | 150.334 | 150.00299 | 187 |
| 1717136100 | 150.284 | 0.06 | 0.04 | 150.02099 | 150.284 | 150.02099 | 59 |
| 1717049700 | 150.222 | 0.08 | 0.05 | 150.1 | 150.222 | 149.835 | 1834 |
| 1716963300 | 150.143 | -0.14 | -0.09 | 150.1 | 150.143 | 150.1 | 23 |
| 1716876900 | 150.281 | 0.18 | 0.12 | 150.29499 | 150.29499 | 150.1 | 24 |
| 1716790500 | 150.1 | -0.16 | -0.11 | 150.29499 | 150.29499 | 150 | 111 |
| 1716531300 | 150.263 | -0.11 | -0.08 | 150.263 | 150.263 | 149.963 | 4112 |
| 1716444900 | 150.377 | -0.04 | -0.03 | 150.07 | 150.377 | 150.07 | 5 |
| 1716358500 | 150.417 | -0.01 | -0.01 | 150.162 | 150.47 | 150.159 | 36 |
| 1716272100 | 150.43 | 0.28 | 0.18 | 150.126 | 150.43 | 150.126 | 951 |
| 1716185700 | 150.154 | -0.01 | -0.00 | 147.19999 | 150.471 | 147.19999 | 103 |
| 1715926500 | 150.161 | -0.23 | -0.15 | 150.135 | 150.45599 | 150.135 | 80 |
| 1715840100 | 150.387 | 0.45 | 0.30 | 150.01 | 150.387 | 150.01 | 93 |
| 1715753700 | 149.936 | -0.3 | -0.20 | 149.936 | 149.936 | 149.936 | 27 |
| 1715667300 | 150.239 | -0.25 | -0.17 | 150.239 | 150.3 | 150.239 | 383 |
| 1715580900 | 150.488 | -0.01 | -0.01 | 150.16999 | 150.497 | 150.16999 | 49 |
| 1715321700 | 150.5 | 0.2 | 0.13 | 150.5 | 150.5 | 150.227 | 47 |
| 1715235300 | 150.3 | -0.1 | -0.07 | 150.3 | 150.3 | 150.3 | 66 |
| 1715148900 | 150.4 | -0 | -0.00 | 150.4 | 150.4 | 150.4 | 134 |
| 1715062500 | 150.40199 | 0.32 | 0.21 | 150.072 | 150.40199 | 150.072 | 99 |
| 1714976100 | 150.082 | -0.32 | -0.21 | 150.413 | 150.413 | 150.082 | 124 |
| 1714716900 | 150.405 | 0.09 | 0.06 | 150.068 | 150.405 | 150.068 | 68 |
| 1714630500 | 150.318 | 0.32 | 0.21 | 150 | 150.318 | 150 | 4845 |
| 1714544100 | 150 | -0.1 | -0.07 | 150 | 150 | 150 | 36 |
| 1714457700 | 150.102 | 0.1 | 0.07 | 150.12799 | 150.19999 | 150.102 | 358 |
| 1714371300 | 150 | 0 | 0.00 | 150 | 150.12799 | 150 | 202 |
| 1714112100 | 150 | -0.13 | -0.09 | 150.12799 | 150.12799 | 150 | 291 |
| 1713939300 | 150.12799 | 0.09 | 0.06 | 150.096 | 150.12799 | 150 | 563 |
| 1713852900 | 150.036 | -0.16 | -0.11 | 150.017 | 150.19999 | 150.017 | 23 |
| 1713766500 | 150.19999 | 0 | 0.00 | 150.19999 | 150.221 | 150.19999 | 483 |
| 1713507300 | 150.19999 | 0 | 0.00 | 150.092 | 150.19999 | 150.092 | 33 |
| 1713420900 | 150.19999 | 0.25 | 0.17 | 149.94999 | 150.19999 | 149.94999 | 29 |
| 1713334500 | 149.94999 | -0.21 | -0.14 | 149.94999 | 149.94999 | 149.94999 | 22 |
| 1713248100 | 150.157 | 0.2 | 0.13 | 150.18 | 150.18 | 149.893 | 30 |
| 1713161700 | 149.959 | 0.11 | 0.07 | 150.00399 | 150.00399 | 149.959 | 16 |
| 1712902500 | 149.852 | -0.35 | -0.23 | 150 | 150.16399 | 149.852 | 1864 |
| 1712816100 | 150.198 | 0.13 | 0.08 | 149.942 | 150.198 | 149.942 | 84 |
| 1712729700 | 150.071 | 0.14 | 0.10 | 150.103 | 150.19999 | 150.071 | 6283 |
| 1712643300 | 149.928 | 0.01 | 0.01 | 149.886 | 149.949 | 149.886 | 20027 |
| 1712556900 | 149.919 | -0.1 | -0.07 | 149.943 | 150 | 149.919 | 688 |
| 1712294100 | 150.02099 | -0.08 | -0.05 | 150.02099 | 150.02099 | 150.02099 | 4696 |
| 1712207700 | 150.1 | 0.21 | 0.14 | 150.1 | 150.1 | 150.1 | 214 |
| 1712121300 | 149.888 | -0.03 | -0.02 | 150.207 | 150.207 | 149.888 | 422 |
| 1712034900 | 149.921 | -0.36 | -0.24 | 149.985 | 149.985 | 149.91 | 27 |
| 1711602900 | 150.278 | 0.29 | 0.20 | 150.278 | 150.278 | 150.278 | 1 |
| 1711516500 | 149.985 | -0.19 | -0.13 | 150.30699 | 150.30699 | 149.985 | 11 |
| 1711430100 | 150.174 | 0.29 | 0.19 | 150.185 | 150.185 | 150.174 | 451 |
| 1711343700 | 149.886 | 0.15 | 0.10 | 150.186 | 150.186 | 149.886 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
