We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 150.37 | 0 | 0.00 | 150.37 | 150.37 | 150.37 | 0 |
| 1718777700 | 150.37 | -0.77 | -0.51 | 150.37 | 150.37 | 150.37 | 35 |
| 1718691300 | 151.13999 | 0.88 | 0.59 | 150.87 | 151.32 | 150.87 | 1657 |
| 1718604900 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1718345700 | 150.26 | 0.41 | 0.27 | 150.26 | 150.26 | 150.26 | 5 |
| 1718259300 | 149.85 | -0.25 | -0.17 | 149.85 | 149.85 | 149.85 | 14 |
| 1718172900 | 150.1 | 0.38 | 0.25 | 149.72 | 150.1 | 149.66999 | 2013 |
| 1718086500 | 149.72 | -1.97 | -1.30 | 150.1 | 150.1 | 149.72 | 65 |
| 1717740900 | 151.69 | 0 | 0.00 | 151.69 | 151.69 | 151.69 | 0 |
| 1717654500 | 151.69 | -0.03 | -0.02 | 151.8 | 151.91 | 151.69 | 19 |
| 1717568100 | 151.72 | 1.02 | 0.68 | 151.29 | 151.72 | 151.29 | 16 |
| 1717481700 | 150.69999 | -0.18 | -0.12 | 150.69999 | 150.69999 | 150.69999 | 4 |
| 1717395300 | 150.88 | 0.42 | 0.28 | 150.99 | 151.02 | 150.41999 | 45 |
| 1717136100 | 150.46 | 0.59 | 0.39 | 149.3 | 150.46 | 149.3 | 482 |
| 1717049700 | 149.87 | -0.33 | -0.22 | 150.3 | 150.3 | 149.87 | 1645 |
| 1716963300 | 150.19999 | -1.1 | -0.73 | 150.19999 | 150.19999 | 150.19999 | 4 |
| 1716876900 | 151.3 | 0.23 | 0.15 | 150.94 | 151.3 | 150.94 | 1514 |
| 1716790500 | 151.07 | -0.23 | -0.15 | 151.99 | 151.99 | 151.07 | 40 |
| 1716531300 | 151.3 | -0.69 | -0.45 | 151.44 | 151.44 | 151.3 | 82 |
| 1716444900 | 151.99 | -0.03 | -0.02 | 151.36 | 151.99 | 151.36 | 44 |
| 1716358500 | 152.02 | -0.04 | -0.03 | 151.63 | 152.28 | 151.63 | 20 |
| 1716272100 | 152.06 | 0.52 | 0.34 | 151.52 | 152.11 | 151.52 | 31 |
| 1716185700 | 151.54 | -0.83 | -0.54 | 150 | 151.54 | 150 | 201 |
| 1715926500 | 152.37 | -0.03 | -0.02 | 151.76 | 152.44 | 151.76 | 20 |
| 1715840100 | 152.4 | 1.47 | 0.97 | 151.5 | 152.53 | 151.5 | 712 |
| 1715753700 | 150.93 | -0.06 | -0.04 | 150.93 | 150.93 | 150.93 | 29 |
| 1715667300 | 150.99 | -0.32 | -0.21 | 150.99 | 150.99 | 150.99 | 644 |
| 1715580900 | 151.31 | -0.12 | -0.08 | 150.66 | 151.31 | 150.66 | 75 |
| 1715321700 | 151.43 | 0.32 | 0.21 | 151.47 | 151.6 | 151.38 | 39 |
| 1715235300 | 151.11 | 0.84 | 0.56 | 151.11 | 151.11 | 151.11 | 54 |
| 1715148900 | 150.27 | 0 | 0.00 | 150.27 | 150.27 | 150.27 | 0 |
| 1715062500 | 150.27 | -0.63 | -0.42 | 150.27 | 150.27 | 150.27 | 15 |
| 1714976100 | 150.9 | 0.78 | 0.52 | 150.94 | 150.94 | 150.77 | 43 |
| 1714716900 | 150.12 | 0.6 | 0.40 | 150.12 | 150.12 | 150.12 | 10 |
| 1714630500 | 149.52 | -0.2 | -0.13 | 149.52 | 149.52 | 149.52 | 420 |
| 1714544100 | 149.72 | -0.89 | -0.59 | 149.72 | 149.72 | 149.72 | 34 |
| 1714457700 | 150.61 | 0.04 | 0.03 | 150.61 | 150.61 | 150.61 | 34 |
| 1714371300 | 150.57 | 0.87 | 0.58 | 150.16 | 150.57 | 150.16 | 207 |
| 1714112100 | 149.69999 | -1.78 | -1.18 | 151.47999 | 151.47999 | 149.69999 | 47 |
| 1713939300 | 151.47999 | 0 | 0.00 | 151.47999 | 151.47999 | 151.47999 | 0 |
| 1713852900 | 151.47999 | -0.19 | -0.13 | 151.47999 | 151.47999 | 151.47999 | 12 |
| 1713766500 | 151.66999 | -0.51 | -0.34 | 152.18 | 152.18 | 151.19 | 2035 |
| 1713507300 | 152.18 | 1.32 | 0.87 | 152.18 | 152.18 | 152.18 | 14 |
| 1713420900 | 150.86 | 0.35 | 0.23 | 151.41 | 151.41 | 150.86 | 85 |
| 1713334500 | 150.51 | -0.69 | -0.46 | 150.46 | 150.51 | 150.46 | 1507 |
| 1713248100 | 151.19999 | -0.66 | -0.43 | 151.19999 | 151.19999 | 151.19999 | 14 |
| 1713161700 | 151.86 | -0.12 | -0.08 | 151.86 | 151.86 | 151.86 | 13 |
| 1712902500 | 151.97999 | 0.19 | 0.13 | 152.25 | 152.25 | 151.41 | 126 |
| 1712816100 | 151.79 | -0.85 | -0.56 | 151.79 | 151.79 | 151.79 | 32 |
| 1712729700 | 152.63999 | 0.82 | 0.54 | 152.63999 | 152.63999 | 152.63999 | 8 |
| 1712643300 | 151.82 | -0.14 | -0.09 | 151.82 | 151.82 | 151.82 | 8 |
| 1712556900 | 151.96 | -0.57 | -0.37 | 152.12 | 152.12 | 151.96 | 82 |
| 1712294100 | 152.53 | -0.08 | -0.05 | 152.8 | 152.8 | 152.53 | 367 |
| 1712207700 | 152.61 | 0.78 | 0.51 | 152.61 | 152.61 | 152.61 | 93 |
| 1712121300 | 151.83 | -0.41 | -0.27 | 152 | 152 | 151.83 | 13 |
| 1712034900 | 152.24 | -1.04 | -0.68 | 152.51 | 152.51 | 152.24 | 56 |
| 1711602900 | 153.28 | 0.77 | 0.50 | 153.1 | 153.28 | 153.1 | 11 |
| 1711516500 | 152.51 | 0 | 0.00 | 152.51 | 152.51 | 152.51 | 0 |
| 1711430100 | 152.51 | 0 | 0.00 | 152.51 | 152.51 | 152.51 | 0 |
| 1711343700 | 152.51 | 0.68 | 0.45 | 152.51 | 152.51 | 152.51 | 65 |
| 1711084500 | 151.83 | 0 | 0.00 | 151.83 | 151.83 | 151.83 | 0 |
| 1710998100 | 151.83 | 0.01 | 0.01 | 151.83 | 151.83 | 151.83 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
