Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genetic Technologies Limited | GTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
GTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.11 | 0.11267 | 66,494 | -0.005 | -4.00% |
| 1 Month | 0.13 | 0.185 | 0.11 | 0.142038 | 111,875 | -0.01 | -7.69% |
| 3 Months | 0.105 | 0.185 | 0.095 | 0.133821 | 82,338 | 0.015 | 14.29% |
| 6 Months | 0.002 | 0.185 | 0.002 | 0.006797 | 1,665,166 | 0.118 | 5,900.00% |
| 1 Year | 0.003 | 0.185 | 0.002 | 0.004878 | 1,619,237 | 0.117 | 3,900.00% |
| 3 Years | 0.009 | 0.185 | 0.002 | 0.005303 | 4,642,061 | 0.111 | 1,233.33% |
| 5 Years | 0.007 | 0.185 | 0.002 | 0.007027 | 6,333,866 | 0.113 | 1,614.29% |
GTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 36,833 |
| May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 1,001 |
| May 01 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 24,705 |
| Apr 30 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 148,939 |
| Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 92,019 |
| Apr 26 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.12 | 311 |
| Apr 24 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 1,413 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 120,901 |
| Apr 22 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.1275 | 0.125 | 476,021 |
| Apr 19 2024 | 0.14 | -0.03 | -17.65% | 0.135 | 0.145 | 0.13 | 395,611 |
| Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 6,219 |
| Apr 17 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 28 |
| Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 63,460 |
| Apr 15 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 11,148 |
| Apr 12 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.175 | 0.165 | 62,078 |
| Apr 11 2024 | 0.16 | -0.015 | -8.57% | 0.18 | 0.185 | 0.155 | 330,851 |
| Apr 10 2024 | 0.175 | 0.04 | 29.63% | 0.14 | 0.185 | 0.14 | 270,812 |
| Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 574 |
| Apr 08 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 5,991 |
| Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 1,498 |
