Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gentrack Group Ltd | GTK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.82% | 7.42 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 | 7.30 | 7.50 | 7.42 | 7.36 |
GTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.57 | 7.26 | 7.43 | 52,650 | -0.10 | -1.33% |
| 1 Month | 7.60 | 7.78 | 7.20 | 7.55 | 44,137 | -0.18 | -2.37% |
| 3 Months | 6.61 | 8.00 | 6.42 | 7.35 | 76,937 | 0.81 | 12.25% |
| 6 Months | 4.59 | 8.00 | 4.46 | 6.48 | 88,647 | 2.83 | 61.66% |
| 1 Year | 3.05 | 8.00 | 3.03 | 5.42 | 75,429 | 4.37 | 143.28% |
| 3 Years | 1.48 | 8.00 | 1.125 | 2.58 | 119,809 | 5.94 | 401.35% |
| 5 Years | 5.00 | 8.00 | 0.77 | 2.44 | 92,643 | 2.42 | 48.40% |
GTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.42 | 0.06 | 0.82% | 7.30 | 7.50 | 7.30 | 267,911 |
| May 02 2024 | 7.36 | 0.03 | 0.41% | 7.32 | 7.41 | 7.25 | 88,686 |
| May 01 2024 | 7.33 | -0.19 | -2.53% | 7.41 | 7.46 | 7.26 | 88,464 |
| Apr 30 2024 | 7.52 | 0.02 | 0.27% | 7.42 | 7.57 | 7.33 | 34,557 |
| Apr 29 2024 | 7.50 | 0.09 | 1.21% | 7.46 | 7.53 | 7.31 | 72,597 |
| Apr 26 2024 | 7.41 | -0.12 | -1.59% | 7.52 | 7.54 | 7.29 | 14,982 |
| Apr 24 2024 | 7.53 | 0.03 | 0.40% | 7.41 | 7.53 | 7.34 | 20,635 |
| Apr 23 2024 | 7.50 | 0.10 | 1.35% | 7.22 | 7.50 | 7.20 | 25,547 |
| Apr 22 2024 | 7.40 | -0.05 | -0.67% | 7.35 | 7.53 | 7.31 | 29,192 |
| Apr 19 2024 | 7.45 | -0.03 | -0.40% | 7.50 | 7.50 | 7.22 | 82,822 |
| Apr 18 2024 | 7.48 | -0.15 | -1.97% | 7.55 | 7.55 | 7.425 | 39,330 |
| Apr 17 2024 | 7.63 | 0.03 | 0.39% | 7.60 | 7.725 | 7.58 | 41,551 |
| Apr 16 2024 | 7.60 | 0.07 | 0.93% | 7.42 | 7.63 | 7.42 | 38,634 |
| Apr 15 2024 | 7.53 | -0.18 | -2.33% | 7.61 | 7.61 | 7.49 | 47,824 |
| Apr 12 2024 | 7.71 | 0.11 | 1.45% | 7.78 | 7.78 | 7.65 | 22,855 |
| Apr 11 2024 | 7.60 | -0.14 | -1.81% | 7.59 | 7.77 | 7.55 | 77,759 |
| Apr 10 2024 | 7.74 | 0.12 | 1.57% | 7.57 | 7.76 | 7.57 | 47,436 |
| Apr 09 2024 | 7.62 | -0.13 | -1.68% | 7.78 | 7.78 | 7.62 | 28,076 |
| Apr 08 2024 | 7.75 | 0.14 | 1.84% | 7.62 | 7.75 | 7.49 | 61,699 |
| Apr 05 2024 | 7.61 | -0.05 | -0.65% | 7.66 | 7.66 | 7.50 | 29,757 |
