Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GWA Group Ltd | GWA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.40% | 2.52 | 01:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.48 | 2.54 | 2.52 | 2.51 |
GWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.67 | 2.48 | 2.59 | 191,561 | -0.15 | -5.62% |
| 1 Month | 2.62 | 2.71 | 2.46 | 2.56 | 390,482 | -0.10 | -3.82% |
| 3 Months | 2.29 | 2.87 | 2.26 | 2.62 | 401,903 | 0.23 | 10.04% |
| 6 Months | 1.725 | 2.87 | 1.69 | 2.38 | 332,377 | 0.795 | 46.09% |
| 1 Year | 1.85 | 2.87 | 1.62 | 2.08 | 383,540 | 0.67 | 36.22% |
| 3 Years | 3.01 | 3.14 | 1.60 | 2.31 | 385,120 | -0.49 | -16.28% |
| 5 Years | 3.52 | 4.00 | 1.60 | 2.80 | 620,455 | -1.00 | -28.41% |
GWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.51 | -0.01 | -0.40% | 2.52 | 2.53 | 2.50 | 63,842 |
| May 01 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.60 | 2.51 | 104,299 |
| Apr 30 2024 | 2.57 | -0.04 | -1.53% | 2.60 | 2.61 | 2.57 | 70,588 |
| Apr 29 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.66 | 2.59 | 351,671 |
| Apr 26 2024 | 2.60 | -0.09 | -3.35% | 2.67 | 2.67 | 2.60 | 239,685 |
| Apr 24 2024 | 2.69 | 0.12 | 4.67% | 2.60 | 2.71 | 2.56 | 337,468 |
| Apr 23 2024 | 2.57 | -0.01 | -0.39% | 2.56 | 2.59 | 2.56 | 66,716 |
| Apr 22 2024 | 2.58 | 0.06 | 2.38% | 2.50 | 2.61 | 2.50 | 199,831 |
| Apr 19 2024 | 2.52 | 0.03 | 1.20% | 2.47 | 2.52 | 2.46 | 1,610,463 |
| Apr 18 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.52 | 2.475 | 351,069 |
| Apr 17 2024 | 2.50 | -0.01 | -0.40% | 2.495 | 2.53 | 2.49 | 56,459 |
| Apr 16 2024 | 2.51 | -0.01 | -0.40% | 2.50 | 2.52 | 2.48 | 153,095 |
| Apr 15 2024 | 2.52 | -0.04 | -1.56% | 2.55 | 2.55 | 2.51 | 109,866 |
| Apr 12 2024 | 2.56 | 0.03 | 1.19% | 2.51 | 2.56 | 2.51 | 74,885 |
| Apr 11 2024 | 2.53 | -0.03 | -1.17% | 2.50 | 2.54 | 2.49 | 156,568 |
| Apr 10 2024 | 2.56 | 0.06 | 2.40% | 2.49 | 2.60 | 2.475 | 371,780 |
| Apr 09 2024 | 2.50 | -0.09 | -3.47% | 2.58 | 2.58 | 2.49 | 245,377 |
| Apr 08 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| Apr 05 2024 | 2.59 | -0.03 | -1.15% | 2.60 | 2.64 | 2.57 | 2,430,375 |
| Apr 04 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.67 | 2.60 | 98,477 |
| Apr 03 2024 | 2.62 | -0.01 | -0.38% | 2.62 | 2.62 | 2.575 | 153,656 |
