Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 |
HAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072 | 0.079 | 0.072 | 0.076474 | 102,442 | 0.003 | 4.17% |
1 Month | 0.075 | 0.079 | 0.065 | 0.072005 | 90,582 | 0.00 | 0.00% |
3 Months | 0.083 | 0.083 | 0.065 | 0.07319 | 83,268 | -0.008 | -9.64% |
6 Months | 0.096 | 0.105 | 0.065 | 0.081024 | 63,880 | -0.021 | -21.88% |
1 Year | 0.075 | 0.175 | 0.065 | 0.114222 | 103,289 | 0.00 | 0.00% |
3 Years | 0.055 | 0.195 | 0.043 | 0.094751 | 249,992 | 0.02 | 36.36% |
5 Years | 0.055 | 0.195 | 0.043 | 0.099193 | 246,219 | 0.02 | 36.36% |
HAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 53,511 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 55,000 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.075 | 0.075 | 150,308 |
Apr 29 2024 | 0.079 | 0.01 | 14.49% | 0.072 | 0.079 | 0.072 | 150,948 |
Apr 26 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 24 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 23 2024 | 0.069 | 0.003 | 4.55% | 0.069 | 0.069 | 0.069 | 71,719 |
Apr 22 2024 | 0.066 | -0.005 | -7.04% | 0.067 | 0.067 | 0.065 | 232,845 |
Apr 19 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 230,315 |
Apr 18 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 17 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 16 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.071 | 0.071 | 10,000 |
Apr 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 12 2024 | 0.074 | 0.003 | 4.23% | 0.075 | 0.075 | 0.074 | 16,756 |
Apr 11 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 10 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.071 | 0.071 | 21,000 |
Apr 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 4,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |