Volume | 2,850 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydrocarbon Dynamics Limited | HCD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,850 | - | 0.003 - 0.011 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:48:29 | 600 | AUD 0.003 | AUD |
Hydrocarbon Dynamics News
Hydrocarbon Dynamics Discussion Forums - HCD
No Forum Threads FoundAdd a New Thread
Historical HCD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003083 | 1,090,381 | -0.001 | -25.00% |
1 Month | 0.004 | 0.005 | 0.003 | 0.003761 | 895,627 | -0.001 | -25.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.003805 | 447,765 | -0.001 | -25.00% |
6 Months | 0.006 | 0.008 | 0.003 | 0.004594 | 662,578 | -0.003 | -50.00% |
1 Year | 0.011 | 0.011 | 0.003 | 0.006614 | 607,220 | -0.008 | -72.73% |
3 Years | 0.02 | 0.038 | 0.003 | 0.022049 | 1,450,614 | -0.017 | -85.00% |
5 Years | 0.085 | 0.086 | 0.003 | 0.023392 | 1,190,000 | -0.082 | -96.47% |