We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 24.48 | 0.02 | 0.08 | 24.6 | 24.6 | 24.42 | 3099 |
| 1718777700 | 24.46 | 0.07 | 0.29 | 24.41 | 24.46 | 24.3 | 5667 |
| 1718691300 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1718604900 | 24.39 | -0.09 | -0.37 | 24.57 | 24.57 | 24.39 | 6739 |
| 1718345700 | 24.48 | 0.08 | 0.33 | 24.48 | 24.49 | 24.46 | 5550 |
| 1718259300 | 24.4 | -0.07 | -0.29 | 24.45 | 24.45 | 24.4 | 2368 |
| 1718172900 | 24.47 | -0.02 | -0.08 | 24.52 | 24.52 | 24.47 | 3985 |
| 1718086500 | 24.49 | 0.03 | 0.12 | 24.5 | 24.5 | 24.39 | 4516 |
| 1717740900 | 24.46 | 0.02 | 0.08 | 24.46 | 24.46 | 24.46 | 297 |
| 1717654500 | 24.44 | -0.01 | -0.04 | 24.45 | 24.46 | 24.44 | 4012 |
| 1717568100 | 24.45 | -0.01 | -0.04 | 24.45 | 24.45 | 24.45 | 408 |
| 1717481700 | 24.46 | 0.01 | 0.04 | 24.45 | 24.46 | 24.45 | 7820 |
| 1717395300 | 24.45 | -0.09 | -0.37 | 24.48 | 24.48 | 24.39 | 1943 |
| 1717136100 | 24.54 | 0.03 | 0.12 | 24.54 | 24.54 | 24.54 | 3053 |
| 1717049700 | 24.51 | 0.04 | 0.16 | 24.54 | 24.54 | 24.48 | 2864 |
| 1716963300 | 24.47 | -0.03 | -0.12 | 24.64 | 24.64 | 24.47 | 121 |
| 1716876900 | 24.5 | 0 | 0.00 | 24.62 | 24.62 | 24.49 | 546 |
| 1716790500 | 24.5 | 0.07 | 0.29 | 24.49 | 24.5 | 24.49 | 347 |
| 1716531300 | 24.43 | 0 | 0.00 | 24.62 | 24.62 | 24.43 | 1178 |
| 1716444900 | 24.43 | 0.02 | 0.08 | 24.47 | 24.48 | 24.43 | 7001 |
| 1716358500 | 24.41 | 0.01 | 0.04 | 24.41 | 24.47 | 24.41 | 453 |
| 1716272100 | 24.4 | -0.05 | -0.20 | 24.4 | 24.4 | 24.4 | 2456 |
| 1716185700 | 24.45 | 0.02 | 0.08 | 24.44 | 24.46 | 24.44 | 1155 |
| 1715926500 | 24.43 | 0.06 | 0.25 | 24.44 | 24.44 | 24.43 | 2183 |
| 1715840100 | 24.37 | 0.03 | 0.12 | 24.43 | 24.43 | 24.35 | 1733 |
| 1715753700 | 24.34 | -0.04 | -0.16 | 24.4 | 24.4 | 24.34 | 8 |
| 1715667300 | 24.38 | 0.01 | 0.04 | 24.38 | 24.38 | 24.38 | 6368 |
| 1715580900 | 24.37 | 0.07 | 0.29 | 24.36 | 24.37 | 24.36 | 963 |
| 1715321700 | 24.3 | 0.01 | 0.04 | 24.47 | 24.47 | 24.3 | 838 |
| 1715235300 | 24.29 | -0.06 | -0.25 | 24.47 | 24.47 | 24.29 | 3171 |
| 1715148900 | 24.35 | 0.03 | 0.12 | 24.47 | 24.47 | 24.34 | 386 |
| 1715062500 | 24.32 | 0 | 0.00 | 24.32 | 24.33 | 24.27 | 4077 |
| 1714976100 | 24.32 | 0.01 | 0.04 | 24.32 | 24.32 | 24.32 | 823 |
| 1714716900 | 24.31 | 0.01 | 0.04 | 24.31 | 24.31 | 24.31 | 1889 |
| 1714630500 | 24.3 | 0.07 | 0.29 | 24.43 | 24.43 | 24.3 | 8 |
| 1714544100 | 24.23 | -0.13 | -0.53 | 24.41 | 24.41 | 24.23 | 3246 |
| 1714457700 | 24.36 | -0.02 | -0.08 | 24.39 | 24.39 | 24.36 | 2553 |
| 1714371300 | 24.38 | 0 | 0.00 | 24.38 | 24.4 | 24.38 | 1818 |
| 1714112100 | 24.38 | -0.01 | -0.04 | 24.39 | 24.4 | 24.38 | 4144 |
| 1713939300 | 24.39 | 0.02 | 0.08 | 24.39 | 24.39 | 24.39 | 3497 |
| 1713852900 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.36 | 1560 |
| 1713766500 | 24.37 | 0.06 | 0.25 | 24.37 | 24.37 | 24.36 | 4901 |
| 1713507300 | 24.31 | -0.01 | -0.04 | 24.37 | 24.37 | 24.31 | 1028 |
| 1713420900 | 24.32 | -0.01 | -0.04 | 24.33 | 24.37 | 24.32 | 862 |
| 1713334500 | 24.33 | 0 | 0.00 | 24.36 | 24.39 | 24.33 | 9930 |
| 1713248100 | 24.33 | 0 | 0.00 | 24.38 | 24.38 | 24.33 | 8359 |
| 1713161700 | 24.33 | -0.06 | -0.25 | 24.5 | 24.5 | 24.33 | 4730 |
| 1712902500 | 24.39 | 0.03 | 0.12 | 24.51 | 24.51 | 24.38 | 6345 |
| 1712816100 | 24.36 | 0.04 | 0.16 | 24.36 | 24.36 | 24.33 | 920 |
| 1712729700 | 24.32 | -0.05 | -0.21 | 24.51 | 24.51 | 24.32 | 654 |
| 1712643300 | 24.37 | 0.02 | 0.08 | 24.37 | 24.37 | 24.37 | 2436 |
| 1712556900 | 24.35 | 0.04 | 0.16 | 24.35 | 24.35 | 24.35 | 1 |
| 1712294100 | 24.31 | 0.06 | 0.25 | 24.31 | 24.31 | 24.31 | 688 |
| 1712207700 | 24.25 | 0.02 | 0.08 | 24.25 | 24.25 | 24.25 | 5902 |
| 1712121300 | 24.23 | -0.03 | -0.12 | 24.39 | 24.39 | 24.22 | 696 |
| 1712034900 | 24.26 | -0.1 | -0.41 | 24.28 | 24.28 | 24.22 | 4451 |
| 1711602900 | 24.36 | 0.06 | 0.25 | 24.36 | 24.36 | 24.36 | 6547 |
| 1711516500 | 24.3 | -0.05 | -0.21 | 24.38 | 24.38 | 24.3 | 1058 |
| 1711430100 | 24.35 | 0.02 | 0.08 | 24.34 | 24.35 | 24.34 | 795 |
| 1711343700 | 24.33 | 0 | 0.00 | 24.3 | 24.33 | 24.27 | 3210 |
| 1711084500 | 24.33 | 0.09 | 0.37 | 24.31 | 24.33 | 24.31 | 1196 |
| 1710998100 | 24.24 | -0.06 | -0.25 | 24.43 | 24.43 | 24.24 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
