Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,435,375 |
|
|||||
| News | - | ||||||
| Day High | 1.195 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HealthCo Healthcare and Wellness REIT | HCW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.21% | 1.175 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.195 | 1.175 | 1.1775 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 973 | 1,435,375 | - | 1.09 - 1.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:45 | 550,000 | AUD 1.176 | AUD |
HealthCo Healthcare and ... News
Real-Time news about HealthCo Healthcare and Wellness REIT (Australian Stock Exchange): 0 recent articles
HealthCo Healthcare and ... Discussion Forums - HCW
No Forum Threads FoundAdd a New Thread
Historical HCW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.21 | 1.17 | 1.19 | 821,442 | -0.01 | -0.84% |
| 1 Month | 1.25 | 1.27 | 1.09 | 1.17 | 979,490 | -0.075 | -6.00% |
| 3 Months | 1.365 | 1.455 | 1.09 | 1.32 | 1,607,885 | -0.19 | -13.92% |
| 6 Months | 1.37 | 1.55 | 1.09 | 1.35 | 1,277,015 | -0.195 | -14.23% |
| 1 Year | 1.345 | 1.58 | 1.09 | 1.40 | 1,513,238 | -0.17 | -12.64% |
| 3 Years | 2.20 | 2.40 | 1.09 | 1.57 | 898,568 | -1.03 | -46.59% |
| 5 Years | 2.20 | 2.40 | 1.09 | 1.57 | 898,568 | -1.03 | -46.59% |
