Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Energy Ltd | HE8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.08% | 0.047 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.047 | 0.049 | 0.047 | 0.049 |
HE8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.047 | 0.049375 | 87,673 | -0.007 | -12.96% |
| 1 Month | 0.048 | 0.054 | 0.046 | 0.049887 | 513,771 | -0.001 | -2.08% |
| 3 Months | 0.055 | 0.056 | 0.046 | 0.050713 | 385,130 | -0.008 | -14.55% |
| 6 Months | 0.057 | 0.066 | 0.046 | 0.05297 | 291,926 | -0.01 | -17.54% |
| 1 Year | 0.083 | 0.085 | 0.046 | 0.061168 | 335,987 | -0.036 | -43.37% |
| 3 Years | 0.135 | 0.19 | 0.046 | 0.105276 | 760,974 | -0.088 | -65.19% |
| 5 Years | 0.17 | 0.265 | 0.046 | 0.133034 | 860,380 | -0.123 | -72.35% |
HE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.047 | 956,823 |
| May 02 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| May 01 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 109,638 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 29 2024 | 0.05 | -0.001 | -1.96% | 0.054 | 0.054 | 0.05 | 65,708 |
| Apr 26 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Apr 24 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.051 | 0.049 | 223,900 |
| Apr 23 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.054 | 0.051 | 418,166 |
| Apr 22 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.054 | 0.05 | 415,227 |
| Apr 19 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 536,053 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 905 |
| Apr 17 2024 | 0.05 | -0.003 | -5.66% | 0.054 | 0.054 | 0.05 | 92,964 |
| Apr 16 2024 | 0.053 | 0.003 | 6.00% | 0.052 | 0.053 | 0.05 | 527,529 |
| Apr 15 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.053 | 0.049 | 1,540,748 |
| Apr 12 2024 | 0.049 | 0.001 | 2.08% | 0.05 | 0.052 | 0.049 | 2,242,718 |
| Apr 11 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 111,890 |
| Apr 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.05 | 0.047 | 879,011 |
| Apr 09 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.048 | 0.047 | 542,109 |
| Apr 08 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 05 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 04 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 4 |
