Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | HEUR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.99% | 14.97 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.95 | 14.92 | 14.97 | 14.97 | 15.12 |
HEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.97 | -0.15 | -0.99% | 14.95 | 14.97 | 14.92 | 5,153 |
| Jun 13 2024 | 15.12 | 0.09 | 0.60% | 15.19 | 15.19 | 15.12 | 3,132 |
| Jun 12 2024 | 15.03 | -0.05 | -0.33% | 15.05 | 15.05 | 15.03 | 110 |
| Jun 11 2024 | 15.08 | -0.11 | -0.72% | 15.19 | 15.19 | 15.02 | 20,304 |
| Jun 07 2024 | 15.19 | 0.00 | 0.00% | 15.24 | 15.25 | 15.19 | 1,533 |
| Jun 06 2024 | 15.19 | 0.23 | 1.54% | 15.17 | 15.19 | 15.17 | 18 |
| Jun 05 2024 | 14.96 | 0.00 | 0.00% | 14.98 | 14.98 | 14.90 | 3,087 |
| Jun 04 2024 | 14.96 | -0.12 | -0.80% | 15.03 | 15.03 | 14.96 | 10,729 |
| Jun 03 2024 | 15.08 | 0.05 | 0.33% | 15.14 | 15.14 | 15.04 | 17,622 |
| May 31 2024 | 15.03 | 0.16 | 1.08% | 14.94 | 15.03 | 14.91 | 36,671 |
| May 30 2024 | 14.87 | -0.22 | -1.46% | 14.89 | 14.92 | 14.87 | 15,545 |
| May 29 2024 | 15.09 | -0.14 | -0.92% | 15.13 | 15.13 | 15.06 | 3,972 |
| May 28 2024 | 15.23 | 0.09 | 0.59% | 15.16 | 15.23 | 15.16 | 13,434 |
| May 27 2024 | 15.14 | 0.05 | 0.33% | 15.14 | 15.14 | 15.10 | 13,080 |
| May 24 2024 | 15.09 | -0.07 | -0.46% | 15.07 | 15.09 | 15.07 | 15,732 |
| May 23 2024 | 15.16 | -0.01 | -0.07% | 15.13 | 15.16 | 15.115 | 9,142 |
| May 22 2024 | 15.17 | 0.05 | 0.33% | 15.14 | 15.17 | 15.12 | 47,281 |
| May 21 2024 | 15.12 | -0.04 | -0.26% | 15.17 | 15.17 | 15.10 | 10,427 |
| May 20 2024 | 15.16 | 0.04 | 0.26% | 15.15 | 15.20 | 15.15 | 1,079 |
| May 17 2024 | 15.12 | -0.14 | -0.92% | 15.14 | 15.14 | 15.10 | 7,984 |
| May 16 2024 | 15.26 | 0.06 | 0.39% | 15.23 | 15.26 | 15.22 | 2,479 |
