Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highfield Resources Ltd | HFR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.29 | 0.31 | 0.295 | 0.30 |
HFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.32 | 0.29 | 0.302142 | 95,920 | -0.005 | -1.67% |
1 Month | 0.38 | 0.405 | 0.275 | 0.321822 | 327,122 | -0.085 | -22.37% |
3 Months | 0.34 | 0.46 | 0.275 | 0.358115 | 275,050 | -0.045 | -13.24% |
6 Months | 0.38 | 0.46 | 0.275 | 0.350668 | 207,997 | -0.085 | -22.37% |
1 Year | 0.48 | 0.63 | 0.275 | 0.418543 | 208,917 | -0.185 | -38.54% |
3 Years | 0.77 | 1.30 | 0.275 | 0.656042 | 279,565 | -0.475 | -61.69% |
5 Years | 0.73 | 1.30 | 0.24 | 0.652734 | 211,867 | -0.435 | -59.59% |
HFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 82,275 |
May 06 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.295 | 116,829 |
May 03 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.32 | 0.30 | 139,242 |
May 02 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 63,921 |
May 01 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 29,425 |
Apr 30 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.31 | 0.30 | 130,184 |
Apr 29 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.285 | 173,801 |
Apr 26 2024 | 0.30 | 0.015 | 5.26% | 0.295 | 0.345 | 0.295 | 227,024 |
Apr 24 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.275 | 1,370,428 |
Apr 23 2024 | 0.29 | -0.02 | -6.45% | 0.32 | 0.32 | 0.29 | 459,492 |
Apr 22 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.34 | 0.31 | 431,599 |
Apr 19 2024 | 0.315 | 0.00 | 0.00% | 0.335 | 0.34 | 0.31 | 361,053 |
Apr 18 2024 | 0.315 | -0.02 | -5.97% | 0.355 | 0.355 | 0.31 | 420,897 |
Apr 17 2024 | 0.335 | -0.015 | -4.29% | 0.355 | 0.355 | 0.335 | 208,804 |
Apr 16 2024 | 0.35 | -0.015 | -4.11% | 0.375 | 0.375 | 0.325 | 991,187 |
Apr 15 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.375 | 0.365 | 12,784 |
Apr 12 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.38 | 0.365 | 69,256 |
Apr 11 2024 | 0.375 | -0.015 | -3.85% | 0.40 | 0.40 | 0.365 | 486,313 |
Apr 10 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.405 | 0.385 | 421,714 |
Apr 09 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.385 | 0.37 | 101,364 |
Apr 08 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |