Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,024,254 |
|
|||||
| News | - | ||||||
| Day High | 0.077 | Low High |
|||||
| Day Low | 0.073 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.33% | 0.074 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.073 | 0.077 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 100 | 6,024,254 | - | 0.043 - 0.096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.073 | AUD |
Hillgrove Resources News
Real-Time news about Hillgrove Resources Limited (Australian Stock Exchange): 0 recent articles
Hillgrove Resources Discussion Forums - HGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/22/2007 | 14:06 | - | scratch the break down, this is about to |
| 3/07/2007 | 13:23 | - | Today, in an 8K, HGO report what I |
| 3/03/2007 | 12:44 | - | I'm In, I look forward to the |
| 2/15/2007 | 08:31 | - | Your observations on HGO are spot on. |
| 1/04/2007 | 11:04 | - | well all i can say is "YE of |
| 12/18/2006 | 05:53 | - | Hgo continues to offer value rarely found in |
| 12/15/2006 | 14:24 | - | Houston American Energy (HGO)has good legs. Look |
| 12/15/2006 | 04:50 | - | HGO share price climbing in the face of |
| 12/13/2006 | 10:33 | - | these market making bastards are purposely pushing HGO down! |
| 12/13/2006 | 04:33 | - | I find it quite interesting that the market |
Historical HGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.079 | 0.073 | 0.074792 | 2,986,713 | 0.00 | 0.00% |
| 1 Month | 0.066 | 0.083 | 0.065 | 0.076289 | 6,094,472 | 0.008 | 12.12% |
| 3 Months | 0.076 | 0.083 | 0.057 | 0.068698 | 5,846,760 | -0.002 | -2.63% |
| 6 Months | 0.058 | 0.096 | 0.054 | 0.071221 | 3,820,558 | 0.016 | 27.59% |
| 1 Year | 0.056 | 0.096 | 0.043 | 0.066776 | 3,183,059 | 0.018 | 32.14% |
| 3 Years | 0.052 | 0.10 | 0.033 | 0.063472 | 2,168,496 | 0.022 | 42.31% |
| 5 Years | 0.089 | 0.10 | 0.03 | 0.062092 | 1,513,839 | -0.015 | -16.85% |
