Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healius Limited | HLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 5.02% | 1.15 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.09 | 1.155 | 1.15 | 1.095 |
HLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.25 | 1.09 | 1.17 | 2,777,860 | -0.055 | -4.56% |
| 1 Month | 1.305 | 1.345 | 1.09 | 1.22 | 2,101,468 | -0.155 | -11.88% |
| 3 Months | 1.405 | 1.49 | 1.09 | 1.26 | 2,741,327 | -0.255 | -18.15% |
| 6 Months | 1.835 | 2.03 | 1.09 | 1.37 | 2,669,863 | -0.685 | -37.33% |
| 1 Year | 3.02 | 3.265 | 1.09 | 1.89 | 2,031,697 | -1.87 | -61.92% |
| 3 Years | 4.16 | 5.54 | 1.09 | 3.39 | 2,291,341 | -3.01 | -72.36% |
| 5 Years | 3.14 | 5.54 | 1.09 | 3.32 | 2,138,997 | -1.99 | -63.38% |
HLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.15 | 0.05 | 5.02% | 1.10 | 1.155 | 1.09 | 3,992,556 |
| May 02 2024 | 1.095 | -0.06 | -5.19% | 1.15 | 1.155 | 1.08 | 7,242,318 |
| May 01 2024 | 1.155 | -0.05 | -3.75% | 1.18 | 1.185 | 1.15 | 6,603,813 |
| Apr 30 2024 | 1.20 | -0.02 | -1.64% | 1.215 | 1.25 | 1.195 | 1,504,403 |
| Apr 29 2024 | 1.22 | 0.02 | 2.09% | 1.205 | 1.225 | 1.20 | 788,403 |
| Apr 26 2024 | 1.195 | -0.06 | -4.40% | 1.205 | 1.215 | 1.185 | 2,214,822 |
| Apr 24 2024 | 1.25 | -0.02 | -1.34% | 1.28 | 1.2975 | 1.25 | 2,003,466 |
| Apr 23 2024 | 1.267 | 0.02 | 1.77% | 1.26 | 1.29 | 1.25 | 3,829,155 |
| Apr 22 2024 | 1.245 | 0.04 | 2.89% | 1.215 | 1.25 | 1.215 | 1,592,336 |
| Apr 19 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 2,546,219 |
| Apr 18 2024 | 1.21 | 0.00 | 0.41% | 1.185 | 1.22 | 1.18 | 783,846 |
| Apr 17 2024 | 1.205 | 0.02 | 1.26% | 1.18 | 1.21 | 1.18 | 1,325,447 |
| Apr 16 2024 | 1.19 | -0.03 | -2.06% | 1.20 | 1.20 | 1.165 | 2,264,161 |
| Apr 15 2024 | 1.215 | 0.00 | 0.00% | 1.195 | 1.22 | 1.1725 | 2,546,203 |
| Apr 12 2024 | 1.215 | -0.02 | -1.62% | 1.225 | 1.235 | 1.19 | 3,156,970 |
| Apr 11 2024 | 1.235 | -0.05 | -3.52% | 1.265 | 1.2675 | 1.225 | 2,857,119 |
| Apr 10 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.32 | 1.28 | 1,384,355 |
| Apr 09 2024 | 1.31 | -0.03 | -1.87% | 1.345 | 1.345 | 1.305 | 1,089,370 |
| Apr 08 2024 | 1.335 | 0.03 | 2.69% | 1.315 | 1.345 | 1.315 | 1,133,917 |
| Apr 05 2024 | 1.30 | -0.03 | -2.26% | 1.315 | 1.345 | 1.295 | 1,109,850 |
| Apr 04 2024 | 1.33 | 0.04 | 2.90% | 1.305 | 1.335 | 1.30 | 1,194,043 |
