Volume | 3,049,000 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.0035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helix Resources Limited | HLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.0035 | 0.004 | 0.0035 | 0.004 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 3,049,000 | - | 0.003 - 0.007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1,000 | AUD 0.003 | AUD |
Helix Resources News
Helix Resources Discussion Forums - HLX
Date | Time | Comments | Title |
---|---|---|---|
7/26/2021 | 11:13 | - | Yes lol |
1/13/2021 | 11:43 | - | Does anyone read this board anymore |
11/01/2020 | 01:45 | - | [b]JUST IN: $HLX[/b] Comprehensive non-correlated Helix Energy Solutions |
7/24/2020 | 13:40 | - | [b] $HLX / #HelixEnergy Surges On Earnings |
7/23/2020 | 12:45 | - | [b]News: $HLX[/b] Helix Energy Solutions Group Inc (HLX) |
7/23/2020 | 11:12 | - | * * $HLX Video Chart 07-23-2020 * * |
7/23/2020 | 08:00 | - | [b]News: $HLX[/b] Why Helix Energy Solutions Stock Rocketed |
6/16/2020 | 10:24 | - | This should be at $20 within the next |
5/19/2020 | 08:06 | - | Anyone looking at this board can see I |
5/18/2020 | 13:58 | - | this stock b4 the crash was sitting around |
Historical HLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.003 | 0.004556 | 5,246,391 | -0.0015 | -30.00% |
1 Month | 0.0045 | 0.006 | 0.003 | 0.00506 | 4,787,956 | -0.001 | -22.22% |
3 Months | 0.0035 | 0.006 | 0.003 | 0.004212 | 4,413,505 | 0.00 | 0.00% |
6 Months | 0.004 | 0.006 | 0.003 | 0.003897 | 4,072,508 | -0.0005 | -12.50% |
1 Year | 0.006 | 0.007 | 0.003 | 0.004634 | 3,725,546 | -0.0025 | -41.67% |
3 Years | 0.015 | 0.051 | 0.003 | 0.021374 | 7,593,325 | -0.0115 | -76.67% |
5 Years | 0.018 | 0.051 | 0.003 | 0.019928 | 5,846,420 | -0.0145 | -80.56% |