Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hearts and Minds Investments Limited | HM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 01:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.60 | 2.62 | 2.60 |
HM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.62 | 2.56 | 2.58 | 376,563 | 0.03 | 1.17% |
| 1 Month | 2.45 | 2.62 | 2.45 | 2.53 | 271,961 | 0.15 | 6.12% |
| 3 Months | 2.62 | 2.63 | 2.40 | 2.51 | 276,907 | -0.02 | -0.76% |
| 6 Months | 2.36 | 2.77 | 2.35 | 2.53 | 244,963 | 0.24 | 10.17% |
| 1 Year | 2.25 | 2.77 | 2.11 | 2.41 | 246,624 | 0.35 | 15.56% |
| 3 Years | 4.08 | 4.66 | 1.99 | 2.60 | 203,688 | -1.48 | -36.27% |
| 5 Years | 2.93 | 4.95 | 1.86 | 2.88 | 194,445 | -0.33 | -11.26% |
HM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.61 | 2.60 | 207,437 |
| Jun 17 2024 | 2.59 | 0.00 | 0.00% | 2.60 | 2.61 | 2.59 | 195,543 |
| Jun 14 2024 | 2.59 | 0.00 | 0.00% | 2.58 | 2.60 | 2.58 | 191,850 |
| Jun 13 2024 | 2.59 | 0.02 | 0.78% | 2.58 | 2.61 | 2.57 | 651,292 |
| Jun 12 2024 | 2.57 | 0.00 | 0.00% | 2.58 | 2.58 | 2.56 | 363,180 |
| Jun 11 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.59 | 2.57 | 480,948 |
| Jun 07 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.59 | 2.565 | 288,629 |
| Jun 06 2024 | 2.58 | 0.05 | 1.98% | 2.55 | 2.58 | 2.55 | 416,232 |
| Jun 05 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.545 | 2.52 | 306,770 |
| Jun 04 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.53 | 2.50 | 228,288 |
| Jun 03 2024 | 2.51 | 0.02 | 0.80% | 2.48 | 2.54 | 2.48 | 138,927 |
| May 31 2024 | 2.49 | 0.02 | 0.81% | 2.48 | 2.49 | 2.47 | 203,860 |
| May 30 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.47 | 2.45 | 188,134 |
| May 29 2024 | 2.46 | -0.02 | -0.81% | 2.47 | 2.49 | 2.45 | 211,552 |
| May 28 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.46 | 198,871 |
| May 27 2024 | 2.47 | 0.02 | 0.82% | 2.46 | 2.47 | 2.46 | 125,113 |
| May 24 2024 | 2.45 | -0.02 | -0.81% | 2.46 | 2.48 | 2.45 | 397,234 |
| May 23 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.48 | 2.46 | 164,122 |
| May 22 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.485 | 2.47 | 162,777 |
| May 21 2024 | 2.47 | 0.02 | 0.82% | 2.45 | 2.48 | 2.45 | 253,940 |
| May 20 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.43 | 739,879 |
