Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmoney Corp Limited | HMY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 |
HMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.435 | 0.415 | 0.431701 | 470 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.45 | 0.41 | 0.427072 | 14,404 | -0.005 | -1.19% |
| 3 Months | 0.475 | 0.56 | 0.41 | 0.478427 | 18,917 | -0.06 | -12.63% |
| 6 Months | 0.475 | 0.695 | 0.405 | 0.517242 | 22,491 | -0.06 | -12.63% |
| 1 Year | 0.39 | 0.695 | 0.29 | 0.463138 | 25,996 | 0.025 | 6.41% |
| 3 Years | 1.545 | 2.46 | 0.29 | 0.874154 | 30,956 | -1.13 | -73.14% |
| 5 Years | 3.41 | 3.55 | 0.29 | 1.39 | 40,054 | -3.00 | -87.83% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.43 | 0.43 | 131 |
| May 21 2024 | 0.435 | 0.005 | 1.16% | 0.435 | 0.435 | 0.435 | 1,003 |
| May 20 2024 | 0.43 | 0.01 | 2.38% | 0.425 | 0.43 | 0.425 | 1,132 |
| May 17 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 42 |
| May 16 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 40 |
| May 15 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.43 | 0.41 | 63,005 |
| May 14 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| May 13 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| May 10 2024 | 0.42 | -0.015 | -3.45% | 0.43 | 0.43 | 0.42 | 51,316 |
| May 09 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 5,447 |
| May 08 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.00 |
| May 07 2024 | 0.435 | -0.005 | -1.14% | 0.45 | 0.45 | 0.435 | 2,869 |
| May 06 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.44 | 49,716 |
| May 03 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.45 | 0.435 | 29,454 |
| May 02 2024 | 0.45 | 0.02 | 4.65% | 0.435 | 0.45 | 0.435 | 20,715 |
| May 01 2024 | 0.43 | 0.01 | 2.38% | 0.425 | 0.43 | 0.425 | 50 |
| Apr 30 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.42 | 376 |
| Apr 29 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 4,969 |
| Apr 26 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.42 | 0.42 | 198 |
| Apr 24 2024 | 0.435 | 0.00 | 0.00% | 0.43 | 0.435 | 0.43 | 16,057 |
| Apr 23 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.435 | 0.435 | 3,200 |
