Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HorseShoe Metals Ltd | HOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:53:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
HOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009842 | 1,432,095 | 0.001 | 11.11% |
| 1 Month | 0.008 | 0.011 | 0.007 | 0.008583 | 1,381,897 | 0.002 | 25.00% |
| 3 Months | 0.005 | 0.011 | 0.005 | 0.008163 | 1,113,145 | 0.005 | 100.00% |
| 6 Months | 0.009 | 0.012 | 0.005 | 0.007666 | 911,357 | 0.001 | 11.11% |
| 1 Year | 0.023 | 0.023 | 0.005 | 0.010018 | 820,333 | -0.013 | -56.52% |
| 3 Years | 0.024 | 0.053 | 0.005 | 0.023635 | 973,254 | -0.014 | -58.33% |
| 5 Years | 0.009 | 0.053 | 0.005 | 0.023342 | 900,243 | 0.001 | 11.11% |
HOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 505,130 |
| Apr 30 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 2,766,765 |
| Apr 29 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 679,520 |
| Apr 26 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 850,000 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 2,714,588 |
| Apr 22 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 1,905,471 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 49,066 |
| Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,300,223 |
| Apr 17 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 509,455 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,596,688 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,842,288 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 477,095 |
| Apr 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 556,111 |
| Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 606,471 |
| Apr 09 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 55,556 |
| Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 697,400 |
| Apr 05 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 2,945,874 |
| Apr 04 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,812,720 |
| Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,508,851 |
| Apr 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,193,547 |
