Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyrdation Pharmaceuticals Company Ltd | HPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 30.00% | 0.013 | 00:04:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.013 | 0.013 | 0.01 |
HPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.013 | 0.009 | 0.009592 | 204,411 | 0.003 | 30.00% |
| 1 Month | 0.013 | 0.014 | 0.009 | 0.012686 | 663,286 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.009 | 0.01277 | 433,613 | -0.002 | -13.33% |
| 6 Months | 0.025 | 0.026 | 0.009 | 0.013909 | 294,889 | -0.012 | -48.00% |
| 1 Year | 0.055 | 0.062 | 0.009 | 0.025358 | 213,341 | -0.042 | -76.36% |
| 3 Years | 0.29 | 0.3975 | 0.009 | 0.138726 | 185,273 | -0.277 | -95.52% |
| 5 Years | 0.29 | 0.3975 | 0.009 | 0.138726 | 185,273 | -0.277 | -95.52% |
HPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 252,072 |
| Jun 13 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 250,000 |
| Jun 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jun 11 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 111,160 |
| Jun 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Jun 06 2024 | 0.011 | -0.002 | -15.38% | 0.01 | 0.011 | 0.01 | 620,690 |
| Jun 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 373,374 |
| Jun 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 527,736 |
| Jun 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,542,414 |
| May 31 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 750,540 |
| May 30 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 99,687 |
| May 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,795,712 |
| May 28 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 899,794 |
| May 27 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 592,640 |
| May 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 409,837 |
| May 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 599,181 |
| May 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 448,418 |
| May 21 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 339,316 |
| May 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
