Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hutchison Telecommunications Australia Limited | HTA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 01:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.029 |
HTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.029 | 0.029 | 4,842 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.048 | 0.028 | 0.036295 | 147,498 | -0.001 | -3.33% |
| 3 Months | 0.028 | 0.048 | 0.026 | 0.033417 | 79,736 | 0.001 | 3.57% |
| 6 Months | 0.031 | 0.048 | 0.02 | 0.031253 | 78,226 | -0.002 | -6.45% |
| 1 Year | 0.046 | 0.052 | 0.02 | 0.03471 | 58,034 | -0.017 | -36.96% |
| 3 Years | 0.12 | 0.125 | 0.02 | 0.076468 | 67,707 | -0.091 | -75.83% |
| 5 Years | 0.13 | 0.20 | 0.02 | 0.119635 | 106,520 | -0.101 | -77.69% |
HTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 02 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 01 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 2,650 |
| Apr 29 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 2,500 |
| Apr 26 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 9,375 |
| Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 23 2024 | 0.028 | -0.008 | -22.22% | 0.034 | 0.034 | 0.028 | 59,875 |
| Apr 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 19 2024 | 0.036 | -0.002 | -5.26% | 0.042 | 0.042 | 0.036 | 3,386 |
| Apr 18 2024 | 0.038 | 0.005 | 15.15% | 0.033 | 0.038 | 0.03 | 360,066 |
| Apr 17 2024 | 0.033 | 0.001 | 3.13% | 0.035 | 0.035 | 0.033 | 58,547 |
| Apr 16 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 75,224 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 12 2024 | 0.03 | -0.007 | -18.92% | 0.03 | 0.032 | 0.03 | 174,599 |
| Apr 11 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 531 |
| Apr 10 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 637,467 |
| Apr 09 2024 | 0.037 | 0.006 | 19.35% | 0.04 | 0.048 | 0.037 | 139,206 |
| Apr 08 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 05 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 13,425 |
| Apr 04 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 6,945 |
