Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Technology Group Limited | HTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -10.53% | 0.017 | 23:50:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.019 |
HTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.016 | 0.01781 | 497,368 | -0.001 | -5.56% |
| 1 Month | 0.019 | 0.021 | 0.016 | 0.018678 | 265,483 | -0.002 | -10.53% |
| 3 Months | 0.026 | 0.028 | 0.016 | 0.021656 | 316,107 | -0.009 | -34.62% |
| 6 Months | 0.016 | 0.033 | 0.013 | 0.020193 | 396,354 | 0.001 | 6.25% |
| 1 Year | 0.048 | 0.052 | 0.013 | 0.024547 | 400,690 | -0.031 | -64.58% |
| 3 Years | 0.305 | 0.40 | 0.013 | 0.144239 | 357,291 | -0.288 | -94.43% |
| 5 Years | 0.087 | 0.50 | 0.013 | 0.219546 | 502,342 | -0.07 | -80.46% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.018 | 335,246 |
| Jun 13 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 0.016 | 712,764 |
| Jun 12 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 850,000 |
| Jun 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 91,461 |
| Jun 07 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 19,924 |
| Jun 06 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 13,500 |
| Jun 05 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 200,000 |
| Jun 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 344,154 |
| Jun 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 61,372 |
| May 31 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 90,000 |
| May 30 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 35,000 |
| May 29 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 30,376 |
| May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 270,000 |
| May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 24 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 747,580 |
| May 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 35,991 |
| May 22 2024 | 0.018 | -0.003 | -14.29% | 0.021 | 0.021 | 0.018 | 218,441 |
| May 21 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 20 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 457,406 |
| May 17 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.018 | 201,207 |
