Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HyTerra Ltd | HYT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 10.71% | 0.031 | 21:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.031 | 0.031 | 0.028 |
HYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.027 | 0.028367 | 1,637,335 | -0.001 | -3.13% |
| 1 Month | 0.03 | 0.0335 | 0.027 | 0.029451 | 2,838,059 | 0.001 | 3.33% |
| 3 Months | 0.02 | 0.0335 | 0.019 | 0.025801 | 2,446,189 | 0.011 | 55.00% |
| 6 Months | 0.024 | 0.0335 | 0.017 | 0.024901 | 1,397,312 | 0.007 | 29.17% |
| 1 Year | 0.018 | 0.0335 | 0.015 | 0.023547 | 1,041,901 | 0.013 | 72.22% |
| 3 Years | 0.027 | 0.0335 | 0.015 | 0.021945 | 1,118,678 | 0.004 | 14.81% |
| 5 Years | 0.027 | 0.0335 | 0.015 | 0.021945 | 1,118,678 | 0.004 | 14.81% |
HYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.027 | 3,215,841 |
| Jun 13 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.028 | 353,709 |
| Jun 12 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.031 | 0.028 | 1,286,782 |
| Jun 11 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.032 | 0.029 | 1,693,007 |
| Jun 07 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.029 | 1,034,192 |
| Jun 06 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 1,372,621 |
| Jun 05 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.032 | 0.029 | 2,725,368 |
| Jun 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 1,506,424 |
| Jun 03 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 285,872 |
| May 31 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,066,133 |
| May 30 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 3,243,050 |
| May 29 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 936,371 |
| May 28 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.031 | 0.027 | 4,256,492 |
| May 27 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.033 | 0.027 | 7,879,454 |
| May 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 3,567,449 |
| May 23 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.03 | 8,277,936 |
| May 22 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.029 | 2,032,190 |
| May 21 2024 | 0.03 | 0.002 | 7.14% | 0.027 | 0.031 | 0.027 | 2,473,731 |
| May 20 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.031 | 0.028 | 6,716,500 |
| May 17 2024 | 0.028 | 0.004 | 16.67% | 0.024 | 0.03 | 0.024 | 5,684,425 |
