Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inca Minerals Ltd | ICG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
ICG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.007 | 0.005 | 0.006958 | 1,787,416 | 0.00 | 0.00% |
1 Month | 0.005 | 0.007 | 0.004 | 0.005933 | 795,431 | 0.00 | 0.00% |
3 Months | 0.007 | 0.008 | 0.004 | 0.006067 | 659,469 | -0.002 | -28.57% |
6 Months | 0.018 | 0.02 | 0.004 | 0.009532 | 768,668 | -0.013 | -72.22% |
1 Year | 0.018 | 0.041 | 0.004 | 0.014125 | 541,380 | -0.013 | -72.22% |
3 Years | 0.12 | 0.17 | 0.004 | 0.07416 | 665,867 | -0.115 | -95.83% |
5 Years | 0.004 | 0.17 | 0.001 | 0.02495 | 2,125,256 | 0.001 | 25.00% |
ICG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 02 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.005 | 770,000 |
May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 946,784 |
Apr 30 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 4,303,541 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 26 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 111,923 |
Apr 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 216,875 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,088,167 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 49,980 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,903,611 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 138,648 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 112,630 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 440,009 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 196,700 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,563,405 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 04 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 48,761 |